Buttcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0225
+0.42%
$ 22.45 million $ 882,893
Jun 14, 5 AM $ 0.0224
+0.27%
$ 22.36 million $ 875,397
Jun 14, 4 AM $ 0.0223
-2.38%
$ 22.31 million $ 909,321
Jun 14, 3 AM $ 0.0229
+1.52%
$ 22.86 million $ 925,663
Jun 14, 2 AM $ 0.0225
+2.75%
$ 22.5 million $ 917,467
Jun 14, 1 AM $ 0.022
-4.01%
$ 21.96 million $ 886,476
Jun 14, 12 AM $ 0.0229
-0.75%
$ 22.88 million $ 861,358
Jun 13, 11 PM $ 0.023
+0.44%
$ 23.02 million $ 853,112
Jun 13, 10 PM $ 0.0229
-10.57%
$ 22.93 million $ 793,856
Jun 13, 9 PM $ 0.0256
+1.09%
$ 25.59 million $ 745,744
Jun 13, 8 PM $ 0.0253
-0.15%
$ 25.28 million $ 807,071
Jun 13, 7 PM $ 0.0253
+0.98%
$ 25.33 million $ 806,703
Jun 13, 6 PM $ 0.0251
-0.15%
$ 25.09 million $ 799,529
Jun 13, 5 PM $ 0.0252
-1.02%
$ 25.16 million $ 825,087
Jun 13, 4 PM $ 0.0254
-2.56%
$ 25.4 million $ 842,624
Jun 13, 3 PM $ 0.0261
+1.39%
$ 26.07 million $ 866,707
Jun 13, 2 PM $ 0.0257
-0.80%
$ 25.7 million $ 916,751
Jun 13, 1 PM $ 0.0259
+5.66%
$ 25.89 million $ 916,545
Jun 13, 12 PM $ 0.0245
+0.04%
$ 24.53 million $ 898,292
Jun 13, 11 AM $ 0.0245
+0.23%
$ 24.54 million $ 914,120
Jun 13, 10 AM $ 0.0245
-0.23%
$ 24.49 million $ 918,415
Jun 13, 9 AM $ 0.0245
+2.46%
$ 24.54 million $ 926,864
Jun 13, 8 AM $ 0.0239
+1.00%
$ 23.86 million $ 912,428
Jun 13, 7 AM $ 0.0236
-0.90%
$ 23.62 million $ 919,568
Jun 13, 6 AM $ 0.0238
-1.35%
$ 23.82 million $ 913,070
Jun 13, 5 AM $ 0.0241
+3.14%
$ 24.15 million $ 905,511
Jun 13, 4 AM $ 0.0234
+3.55%
$ 23.41 million $ 871,571
Jun 13, 3 AM $ 0.0226
+4.70%
$ 22.6 million $ 847,883
Jun 13, 2 AM $ 0.0216
-2.78%
$ 21.6 million $ 845,584
Jun 13, 1 AM $ 0.0222
+1.66%
$ 22.22 million $ 855,004
Jun 13, 12 AM $ 0.0218
+2.51%
$ 21.85 million $ 862,660
Jun 12, 11 PM $ 0.0213
+0.82%
$ 21.29 million $ 897,689
Jun 12, 10 PM $ 0.0211
+1.59%
$ 21.12 million $ 903,362
Jun 12, 9 PM $ 0.0208
-6.63%
$ 20.8 million $ 900,538
Jun 12, 8 PM $ 0.0223
-0.20%
$ 22.27 million $ 888,224
Jun 12, 7 PM $ 0.0223
+1.41%
$ 22.31 million $ 902,033
Jun 12, 6 PM $ 0.022
-3.12%
$ 22 million $ 898,584
Jun 12, 5 PM $ 0.0227
+4.35%
$ 22.73 million $ 907,800
Jun 12, 4 PM $ 0.0218
+3.66%
$ 21.79 million $ 933,552
Jun 12, 3 PM $ 0.021
-4.31%
$ 21.05 million $ 919,556
Jun 12, 2 PM $ 0.0221
+1.14%
$ 22.06 million $ 900,855
Jun 12, 1 PM $ 0.0218
-2.69%
$ 21.81 million $ 884,851
Jun 12, 12 PM $ 0.0224
+0.97%
$ 22.42 million $ 888,549
Jun 12, 11 AM $ 0.0222
-3.87%
$ 22.2 million $ 896,674
Jun 12, 10 AM $ 0.0231
-2.90%
$ 23.14 million $ 919,534
Jun 12, 9 AM $ 0.0238
-0.74%
$ 23.82 million $ 938,803
Jun 12, 8 AM $ 0.024
+4.64%
$ 23.98 million $ 955,486
Jun 12, 7 AM $ 0.0229
+0.97%
$ 22.91 million $ 936,141
Jun 12, 6 AM $ 0.0227
-0.78%
$ 22.7 million $ 948,950
Jun 12, 5 AM $ 0.0229
-1.40%
$ 22.88 million $ 971,253