Buttcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0103
-0.56%
$ 10.3 million $ 504,004
Aug 10, 10 PM $ 0.0104
+2.00%
$ 10.36 million $ 518,798
Aug 10, 9 PM $ 0.0102
-1.55%
$ 10.16 million $ 519,059
Aug 10, 8 PM $ 0.0103
+0.23%
$ 10.32 million $ 528,838
Aug 10, 7 PM $ 0.0103
-0.15%
$ 10.3 million $ 517,392
Aug 10, 6 PM $ 0.0103
-0.57%
$ 10.31 million $ 516,937
Aug 10, 5 PM $ 0.0104
-1.26%
$ 10.37 million $ 520,067
Aug 10, 4 PM $ 0.0105
+0.78%
$ 10.5 million $ 530,563
Aug 10, 3 PM $ 0.0104
+0.14%
$ 10.42 million $ 530,437
Aug 10, 2 PM $ 0.0104
-0.79%
$ 10.4 million $ 526,989
Aug 10, 1 PM $ 0.0105
-0.66%
$ 10.47 million $ 524,798
Aug 10, 12 PM $ 0.0105
+0.79%
$ 10.53 million $ 533,523
Aug 10, 11 AM $ 0.0105
-0.87%
$ 10.47 million $ 534,935
Aug 10, 10 AM $ 0.0106
+0.78%
$ 10.56 million $ 526,357
Aug 10, 9 AM $ 0.0105
-1.93%
$ 10.45 million $ 522,787
Aug 10, 8 AM $ 0.0107
-1.78%
$ 10.66 million $ 516,611
Aug 10, 7 AM $ 0.0109
-0.25%
$ 10.86 million $ 511,851
Aug 10, 6 AM $ 0.0109
+4.92%
$ 10.89 million $ 526,160
Aug 10, 5 AM $ 0.0104
+0.65%
$ 10.36 million $ 504,609
Aug 10, 4 AM $ 0.0103
+1.92%
$ 10.3 million $ 510,489
Aug 10, 3 AM $ 0.0101
-0.37%
$ 10.09 million $ 492,503
Aug 10, 2 AM $ 0.0101
+0.50%
$ 10.14 million $ 496,027
Aug 10, 1 AM $ 0.0101
-1.72%
$ 10.08 million $ 496,904
Aug 10, 12 AM $ 0.0103
+1.59%
$ 10.26 million $ 494,591
Aug 9, 11 PM $ 0.0101
-3.83%
$ 10.1 million $ 499,836
Aug 9, 10 PM $ 0.0105
-2.64%
$ 10.5 million $ 496,509
Aug 9, 9 PM $ 0.0108
-0.89%
$ 10.78 million $ 497,781
Aug 9, 8 PM $ 0.0109
-1.21%
$ 10.88 million $ 505,497
Aug 9, 7 PM $ 0.011
+0.88%
$ 11.02 million $ 513,195
Aug 9, 6 PM $ 0.0109
+4.01%
$ 10.91 million $ 514,192
Aug 9, 5 PM $ 0.0105
-2.92%
$ 10.49 million $ 504,826
Aug 9, 4 PM $ 0.0108
+0.99%
$ 10.8 million $ 507,002
Aug 9, 3 PM $ 0.0107
+0.08%
$ 10.7 million $ 504,043
Aug 9, 2 PM $ 0.0107
+1.48%
$ 10.69 million $ 506,284
Aug 9, 1 PM $ 0.0105
-0.67%
$ 10.54 million $ 511,339
Aug 9, 12 PM $ 0.0106
-2.29%
$ 10.61 million $ 509,375
Aug 9, 11 AM $ 0.0109
+0.05%
$ 10.86 million $ 509,019
Aug 9, 10 AM $ 0.0109
+0.63%
$ 10.86 million $ 509,602
Aug 9, 9 AM $ 0.0108
-1.17%
$ 10.79 million $ 506,344
Aug 9, 8 AM $ 0.0109
+1.25%
$ 10.92 million $ 510,116
Aug 9, 7 AM $ 0.0108
+2.18%
$ 10.78 million $ 509,634
Aug 9, 6 AM $ 0.0106
+0.46%
$ 10.55 million $ 495,800
Aug 9, 5 AM $ 0.0105
-4.42%
$ 10.51 million $ 488,118
Aug 9, 4 AM $ 0.011
-0.40%
$ 10.99 million $ 494,714
Aug 9, 3 AM $ 0.011
-0.02%
$ 11.03 million $ 501,267
Aug 9, 2 AM $ 0.011
+0.61%
$ 11.03 million $ 505,865
Aug 9, 1 AM $ 0.0109
-0.27%
$ 10.94 million $ 504,614
Aug 9, 12 AM $ 0.011
+0.17%
$ 10.97 million $ 507,422
Aug 8, 11 PM $ 0.0109
+2.43%
$ 10.95 million $ 512,781
Aug 8, 10 PM $ 0.0107
-1.06%
$ 10.69 million $ 523,714