Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.00928
-0.16%
$9.28 million $674,695
Oct 5, 9 AM $0.00929
-0.38%
$9.29 million $673,076
Oct 5, 8 AM $0.00933
-1.33%
$9.32 million $818,878
Oct 5, 7 AM $0.00945
-0.87%
$9.45 million $813,852
Oct 5, 6 AM $0.00953
+3.97%
$9.53 million $826,529
Oct 5, 5 AM $0.00917
-1.20%
$9.17 million $810,391
Oct 5, 4 AM $0.00927
+0.08%
$9.27 million $813,625
Oct 5, 3 AM $0.00926
-0.92%
$9.26 million $807,100
Oct 5, 2 AM $0.00935
-2.67%
$9.34 million $811,165
Oct 5, 1 AM $0.00961
+1.18%
$9.61 million $811,848
Oct 5, 12 AM $0.0095
+0.04%
$9.5 million $820,918
Oct 4, 11 PM $0.0095
-3.03%
$9.5 million $819,204
Oct 4, 10 PM $0.0098
+1.86%
$9.79 million $813,268
Oct 4, 9 PM $0.00962
+1.60%
$9.61 million $779,360
Oct 4, 8 PM $0.00946
-5.55%
$9.46 million $759,674
Oct 4, 7 PM $0.01
-1.40%
$10.01 million $578,394
Oct 4, 6 PM $0.0102
+0.05%
$10.16 million $588,024
Oct 4, 5 PM $0.0102
+0.43%
$10.15 million $682,204
Oct 4, 4 PM $0.0101
-0.09%
$10.11 million $674,201
Oct 4, 3 PM $0.0101
+1.50%
$10.12 million $667,661
Oct 4, 2 PM $0.00998
-0.99%
$9.97 million $648,891
Oct 4, 1 PM $0.0101
-1.22%
$10.07 million $628,179
Oct 4, 12 PM $0.0103
+0.98%
$10.25 million $634,592
Oct 4, 11 AM $0.0102
-1.73%
$10.15 million $631,421
Oct 4, 10 AM $0.0104
-0.71%
$10.39 million $634,977
Oct 4, 9 AM $0.0105
+3.88%
$10.47 million $634,864
Oct 4, 8 AM $0.0101
-0.72%
$10.11 million $618,651
Oct 4, 7 AM $0.0102
-2.32%
$10.18 million $616,271
Oct 4, 6 AM $0.0104
+2.73%
$10.42 million $597,536
Oct 4, 5 AM $0.0101
-0.95%
$10.13 million $505,784
Oct 4, 4 AM $0.0102
+1.27%
$10.22 million $499,117
Oct 4, 3 AM $0.0101
-0.36%
$10.09 million $496,045
Oct 4, 2 AM $0.0101
-0.14%
$10.09 million $497,740
Oct 4, 1 AM $0.0101
+1.44%
$10.14 million $501,968
Oct 4, 12 AM $0.01
-0.16%
$10.04 million $499,400
Oct 3, 11 PM $0.0101
-3.43%
$10.06 million $482,897
Oct 3, 10 PM $0.0104
+2.85%
$10.41 million $480,450
Oct 3, 9 PM $0.0101
+0.12%
$10.12 million $468,098
Oct 3, 8 PM $0.0102
-1.37%
$10.19 million $464,211
Oct 3, 7 PM $0.0103
+0.53%
$10.33 million $470,258
Oct 3, 6 PM $0.0103
-4.30%
$10.28 million $464,959
Oct 3, 5 PM $0.0107
-2.56%
$10.74 million $423,773
Oct 3, 4 PM $0.011
-0.16%
$11.03 million $433,456
Oct 3, 3 PM $0.011
-0.02%
$11.01 million $440,305
Oct 3, 2 PM $0.011
+0.12%
$11.02 million $447,429
Oct 3, 1 PM $0.011
+1.01%
$11.03 million $451,341
Oct 3, 12 PM $0.0109
+0.13%
$10.92 million $448,027
Oct 3, 11 AM $0.0109
-0.73%
$10.91 million $446,610
Oct 3, 10 AM $0.011
+1.57%
$11.03 million $442,983
Oct 3, 9 AM $0.0109
+0.41%
$10.86 million $454,778