ovary Historical Data

ovary Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000129
+0.17%
$ 12,944 $ 651
Apr 13, 7 PM $ 0.0000129
+8.52%
$ 12,903 $ 653
Apr 13, 5 PM $ 0.0000119
+0.00%
$ 11,928 $ 508
Apr 13, 3 PM $ 0.0000119
-0.02%
$ 11,879 $ 538
Apr 13, 2 PM $ 0.0000107
+0.00%
$ 10,648 $ 557
Apr 13, 6 AM $ 0.0000105
-0.07%
$ 10,542 $ 358
Apr 13, 4 AM $ 0.000011
+0.00%
$ 10,979 $ 507
Apr 12, 3 PM $ 0.0000103
+0.00%
$ 10,255 $ 2,670
Apr 12, 2 PM $ 0.0000104
+1.67%
$ 10,442 $ 2,668
Apr 12, 1 PM $ 0.0000103
+0.00%
$ 10,258 $ 2,635
Apr 12, 9 AM $ 0.0000107
+0.26%
$ 10,692 $ 2,779
Apr 12, 7 AM $ 0.0000108
+0.04%
$ 10,843 $ 2,890
Apr 12, 6 AM $ 0.0000108
-8.05%
$ 10,814 $ 2,921
Apr 12, 5 AM $ 0.0000118
-0.64%
$ 11,783 $ 3,084
Apr 12, 4 AM $ 0.0000121
-3.51%
$ 12,055 $ 3,087
Apr 12, 3 AM $ 0.0000125
-0.26%
$ 12,532 $ 3,196
Apr 12, 2 AM $ 0.0000127
-0.07%
$ 12,741 $ 3,211
Apr 12, 1 AM $ 0.0000128
-17.12%
$ 12,832 $ 3,214
Apr 12, 12 AM $ 0.0000159
-3.79%
$ 15,874 $ 3,239
Apr 11, 11 PM $ 0.0000165
+36.46%
$ 16,512 $ 3,578
Apr 11, 10 PM $ 0.0000121
+0.52%
$ 12,146 $ 2,510
Apr 11, 9 PM $ 0.0000126
-4.16%
$ 12,559 $ 2,616
Apr 11, 8 PM $ 0.0000132
-6.58%
$ 13,161 $ 2,997
Apr 11, 7 PM $ 0.0000139
+6.27%
$ 13,857 $ 2,934
Apr 11, 6 PM $ 0.0000136
-4.00%
$ 13,595 $ 2,579
Apr 11, 5 PM $ 0.0000141
+4.01%
$ 14,047 $ 2,506
Apr 11, 1 PM $ 0.0000133
-2.40%
$ 13,332 $ 2,364
Apr 11, 11 AM $ 0.0000135
+0.00%
$ 13,490 $ 2,343
Apr 11, 10 AM $ 0.0000133
-0.32%
$ 13,315 $ 2,297
Apr 11, 9 AM $ 0.0000134
+0.47%
$ 13,349 $ 2,255
Apr 11, 8 AM $ 0.0000138
+0.00%
$ 13,826 $ 2,228
Apr 11, 7 AM $ 0.0000141
+0.00%
$ 14,096 $ 2,186
Apr 11, 6 AM $ 0.0000149
+2.78%
$ 14,896 $ 2,248
Apr 11, 4 AM $ 0.0000147
+0.00%
$ 14,719 $ 2,238
Apr 11, 3 AM $ 0.0000147
+4.59%
$ 14,719 $ 2,399
Apr 11, 1 AM $ 0.0000131
+0.00%
$ 13,071 $ 1,970
Apr 11, 12 AM $ 0.0000129
-5.42%
$ 12,874 $ 1,929
Apr 10, 11 PM $ 0.0000136
+22.42%
$ 13,607 $ 1,751
Apr 10, 10 PM $ 0.0000113
+0.00%
$ 11,252 $ 1,155
Apr 10, 9 PM $ 0.0000109
-13.34%
$ 10,881 $ 1,592
Apr 10, 6 PM $ 0.0000124
+0.00%
$ 12,396 $ 2,111
Apr 10, 5 PM $ 0.0000124
+1.54%
$ 12,400 $ 2,266
Apr 10, 4 PM $ 0.0000122
+0.11%
$ 12,212 $ 2,443
Apr 10, 3 PM $ 0.0000123
+1.91%
$ 12,262 $ 2,462
Apr 10, 2 PM $ 0.0000119
+14.01%
$ 11,892 $ 2,548
Apr 10, 5 AM $ 0.0000105
+0.00%
$ 10,473 $ 2,397
Apr 10, 3 AM $ 0.000011
-1.61%
$ 10,956 $ 2,350
Apr 9, 11 PM $ 0.0000109
-0.10%
$ 10,916 $ 2,508
Apr 9, 10 PM $ 0.0000109
-1.08%
$ 10,874 $ 2,471
Apr 9, 9 PM $ 0.0000114
-4.25%
$ 11,425 $ 2,321