BitcoinDollar Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000792
+0.07%
$-- $30,474
Jun 8, 2026 $0.000791
-0.34%
$-- $30,427
Jun 7, 2026 $0.000794
+0.07%
$-- $30,038
Jun 6, 2026 $0.000793
-0.14%
$-- $31,213
Jun 5, 2026 $0.000794
-0.29%
$-- $24,139
Jun 4, 2026 $0.000799
-3.07%
$-- $19,674
Jun 3, 2026 $0.000825
+6.29%
$-- $13,325
Jun 2, 2026 $0.000777
-5.98%
$-- $15,815
Jun 1, 2026 $0.000826
-0.02%
$-- $19,323
May 31, 2026 $0.000826
-4.98%
$-- $18,860
May 30, 2026 $0.00087
+0.02%
$-- $15,601
May 29, 2026 $0.00094
+9.78%
$-- $7,372
May 28, 2026 $0.000856
+1.90%
$-- $8,739
May 27, 2026 $0.00084
-4.10%
$-- $11,440
May 26, 2026 $0.000876
-5.14%
$-- $14,014
May 25, 2026 $0.000923
+1.46%
$-- $13,014
May 24, 2026 $0.000827
-10.55%
$-- $7,283
May 23, 2026 $0.000925
-3.55%
$-- $10,774
May 22, 2026 $0.000959
+0.33%
$-- $14,497
May 21, 2026 $0.000886
-4.21%
$-- $12,094
May 20, 2026 $0.000925
-0.05%
$-- $13,323
May 19, 2026 $0.000925
+0.16%
$-- $12,706
May 18, 2026 $0.000924
+1.01%
$-- $13,081
May 17, 2026 $0.000915
-3.74%
$-- $13,115
May 16, 2026 $0.000952
+1.26%
$-- $19,881
May 15, 2026 $0.000939
+0.00%
$-- $14,628
May 14, 2026 $0.000939
+3.38%
$-- $20,472
May 13, 2026 $0.000908
-1.97%
$-- $21,175
May 12, 2026 $0.000926
-3.63%
$-- $34,326
May 11, 2026 $0.000962
+0.03%
$-- $49,868
May 10, 2026 $0.000961
-0.88%
$-- $50,015
May 9, 2026 $0.00097
-0.15%
$-- $49,515
May 8, 2026 $0.00103
-5.26%
$-- $55,420
May 7, 2026 $0.00108
-0.34%
$-- $56,519
May 6, 2026 $0.00109
-4.97%
$-- $57,096
May 5, 2026 $0.00114
-0.09%
$-- $59,778
May 4, 2026 $0.00114
-0.62%
$-- $60,715
May 3, 2026 $0.00115
+0.01%
$-- $59,796
May 2, 2026 $0.00115
-0.04%
$-- $59,337
May 1, 2026 $0.00115
+0.00%
$-- $38,182
Apr 30, 2026 $0.00115
+0.02%
$-- $60,063
Apr 29, 2026 $0.00115
-0.03%
$-- $59,959
Apr 28, 2026 $0.00115
+0.08%
$-- $52,657
Apr 27, 2026 $0.00115
-0.19%
$-- $25,699
Apr 26, 2026 $0.00115
+0.00%
$-- $84,170
Apr 25, 2026 $0.00115
+0.00%
$-- $84,850
Apr 24, 2026 $0.00115
+0.00%
$-- $84,087
Apr 23, 2026 $0.00115
-0.01%
$-- $80,325
Apr 22, 2026 $0.00115
+2.59%
$-- $35,621
Apr 21, 2026 $0.00112
-10.62%
$-- $43,182