BitcoinDollar Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.000351
+0.00%
$-- $466
Jul 27, 10 AM $0.000351
+0.00%
$-- $513
Jul 27, 9 AM $0.000351
+0.00%
$-- $513
Jul 27, 8 AM $0.000351
+0.00%
$-- $644
Jul 27, 7 AM $0.000351
+0.11%
$-- $1,253
Jul 27, 6 AM $0.000351
-0.06%
$-- $4,371
Jul 27, 5 AM $0.000351
-23.94%
$-- $6,115
Jul 27, 4 AM $0.000462
+0.00%
$-- $8,253
Jul 27, 3 AM $0.000462
+0.00%
$-- $9,851
Jul 27, 2 AM $0.000462
+0.00%
$-- $11,827
Jul 27, 1 AM $0.000462
-0.13%
$-- $13,750
Jul 27, 12 AM $0.000462
+0.06%
$-- $15,376
Jul 26, 11 PM $0.000462
+0.23%
$-- $17,415
Jul 26, 10 PM $0.000461
-0.13%
$-- $19,185
Jul 26, 9 PM $0.000462
-34.11%
$-- $21,339
Jul 26, 8 PM $0.000701
+0.00%
$-- $23,306
Jul 26, 7 PM $0.000701
+0.00%
$-- $25,004
Jul 26, 6 PM $0.000701
+0.00%
$-- $26,695
Jul 26, 5 PM $0.000701
+0.00%
$-- $28,834
Jul 26, 4 PM $0.000701
-0.54%
$-- $30,676
Jul 26, 3 PM $0.000704
+0.29%
$-- $32,566
Jul 26, 2 PM $0.000702
-0.02%
$-- $34,477
Jul 26, 1 PM $0.000703
+0.17%
$-- $36,248
Jul 26, 12 PM $0.000705
+319.33%
$-- $37,953
Jul 26, 11 AM $0.000168
+0.01%
$-- $39,884
Jul 26, 10 AM $0.000168
+0.00%
$-- $41,741
Jul 26, 9 AM $0.000168
+0.00%
$-- $43,833
Jul 26, 8 AM $0.000655
-15.48%
$-- $45,342
Jul 26, 7 AM $0.000775
-0.80%
$-- $46,550
Jul 26, 6 AM $0.000781
+0.00%
$-- $45,657
Jul 26, 5 AM $0.000781
-0.01%
$-- $45,488
Jul 26, 4 AM $0.000781
+0.01%
$-- $45,556
Jul 26, 3 AM $0.000781
-0.03%
$-- $45,506
Jul 26, 2 AM $0.000781
+0.02%
$-- $45,464
Jul 26, 1 AM $0.000781
+0.01%
$-- $45,572
Jul 26, 12 AM $0.000781
-0.03%
$-- $45,526
Jul 25, 11 PM $0.000781
+0.02%
$-- $45,630
Jul 25, 10 PM $0.000781
-0.01%
$-- $45,681
Jul 25, 9 PM $0.000781
-0.01%
$-- $45,624
Jul 25, 8 PM $0.000781
+0.00%
$-- $45,711
Jul 25, 7 PM $0.000781
+0.00%
$-- $45,999
Jul 25, 6 PM $0.000781
-0.01%
$-- $45,913
Jul 25, 5 PM $0.000781
+0.00%
$-- $45,739
Jul 25, 4 PM $0.000781
-0.01%
$-- $45,904
Jul 25, 3 PM $0.000781
+0.01%
$-- $45,944
Jul 25, 2 PM $0.000781
+0.00%
$-- $45,979
Jul 25, 1 PM $0.000781
-0.02%
$-- $45,981
Jul 25, 12 PM $0.000781
-0.03%
$-- $46,000
Jul 25, 11 AM $0.000781
-0.01%
$-- $46,011
Jul 25, 10 AM $0.000781
-0.01%
$-- $45,933