BitcoinDollar Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00127
+0.00%
$ -- $ 97,074
Apr 13, 6 PM $ 0.00127
+0.00%
$ -- $ 97,953
Apr 13, 5 PM $ 0.00127
+0.00%
$ -- $ 98,012
Apr 13, 4 PM $ 0.00127
+0.07%
$ -- $ 98,222
Apr 13, 3 PM $ 0.00127
-0.06%
$ -- $ 98,616
Apr 13, 2 PM $ 0.00127
-1.31%
$ -- $ 98,587
Apr 13, 1 PM $ 0.00129
+0.00%
$ -- $ 97,933
Apr 13, 12 PM $ 0.00129
-0.03%
$ -- $ 97,987
Apr 13, 11 AM $ 0.00129
-0.02%
$ -- $ 98,000
Apr 13, 10 AM $ 0.00129
+0.00%
$ -- $ 98,193
Apr 13, 9 AM $ 0.00129
+0.00%
$ -- $ 98,480
Apr 13, 8 AM $ 0.00129
+0.01%
$ -- $ 98,729
Apr 13, 7 AM $ 0.00129
+0.00%
$ -- $ 98,908
Apr 13, 6 AM $ 0.00129
+0.00%
$ -- $ 98,661
Apr 13, 5 AM $ 0.00129
+0.01%
$ -- $ 98,662
Apr 13, 4 AM $ 0.00129
-0.01%
$ -- $ 99,042
Apr 13, 3 AM $ 0.00129
+0.01%
$ -- $ 98,977
Apr 13, 2 AM $ 0.00129
+0.00%
$ -- $ 99,249
Apr 13, 1 AM $ 0.00129
+0.00%
$ -- $ 99,246
Apr 13, 12 AM $ 0.00129
+0.00%
$ -- $ 99,176
Apr 12, 11 PM $ 0.00129
+0.00%
$ -- $ 99,312
Apr 12, 10 PM $ 0.00129
+0.00%
$ -- $ 99,234
Apr 12, 9 PM $ 0.00129
+0.00%
$ -- $ 99,037
Apr 12, 8 PM $ 0.00129
+0.04%
$ -- $ 99,014
Apr 12, 7 PM $ 0.00129
-0.01%
$ -- $ 98,688
Apr 12, 6 PM $ 0.00129
+0.00%
$ -- $ 98,967
Apr 12, 5 PM $ 0.00129
+0.02%
$ -- $ 99,082
Apr 12, 4 PM $ 0.00129
-0.02%
$ -- $ 99,086
Apr 12, 3 PM $ 0.00129
+0.01%
$ -- $ 98,616
Apr 12, 2 PM $ 0.00129
+0.00%
$ -- $ 98,655
Apr 12, 1 PM $ 0.00129
+0.01%
$ -- $ 98,603
Apr 12, 12 PM $ 0.00129
-0.07%
$ -- $ 98,614
Apr 12, 11 AM $ 0.00129
-0.01%
$ -- $ 98,376
Apr 12, 10 AM $ 0.00129
+0.01%
$ -- $ 97,996
Apr 12, 9 AM $ 0.00129
-0.06%
$ -- $ 97,989
Apr 12, 8 AM $ 0.00129
+0.00%
$ -- $ 97,767
Apr 12, 7 AM $ 0.00129
+0.00%
$ -- $ 97,827
Apr 12, 6 AM $ 0.00129
+0.00%
$ -- $ 97,695
Apr 12, 5 AM $ 0.00129
+0.00%
$ -- $ 97,768
Apr 12, 4 AM $ 0.00129
+0.00%
$ -- $ 97,635
Apr 12, 3 AM $ 0.00129
+0.00%
$ -- $ 97,558
Apr 12, 2 AM $ 0.00129
+0.00%
$ -- $ 97,290
Apr 12, 1 AM $ 0.00129
+0.00%
$ -- $ 97,281
Apr 12, 12 AM $ 0.00129
-0.02%
$ -- $ 97,433
Apr 11, 11 PM $ 0.00129
+0.01%
$ -- $ 97,408
Apr 11, 10 PM $ 0.00129
-0.03%
$ -- $ 96,519
Apr 11, 9 PM $ 0.00129
+0.01%
$ -- $ 92,640
Apr 11, 8 PM $ 0.00129
+0.00%
$ -- $ 88,745
Apr 11, 7 PM $ 0.00129
+0.00%
$ -- $ 84,487
Apr 11, 6 PM $ 0.00129
-0.02%
$ -- $ 80,349