Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $2,669.17
+1.20%
$931.34 million $1.64 million
May 17, 2025 $2,637.72
-2.35%
$925.34 million $444,027
May 16, 2025 $2,700.13
-0.48%
$947.23 million $1.54 million
May 15, 2025 $2,711.21
-2.25%
$951.12 million $1.23 million
May 14, 2025 $2,773.99
-2.58%
$973.14 million $763,846
May 13, 2025 $2,847.12
+7.18%
$998.8 million $2.02 million
May 12, 2025 $2,656.34
-0.54%
$931.87 million $540,028
May 11, 2025 $2,669.58
-2.80%
$936.51 million $968,262
May 10, 2025 $2,746.44
+10.60%
$974.59 million $2.29 million
May 9, 2025 $2,488.32
+6.25%
$883 million $6.83 million
May 8, 2025 $2,340.45
+21.18%
$830.53 million $1.72 million
May 7, 2025 $1,930.86
-0.18%
$685.18 million $455,606
May 6, 2025 $1,934.05
-0.22%
$686.31 million $337,899
May 5, 2025 $1,937.43
+0.62%
$687.51 million $445,616
May 4, 2025 $1,925.6
-1.33%
$683.31 million $321,963
May 3, 2025 $1,951.11
-0.48%
$716.81 million $224,003
May 2, 2025 $1,959.74
+0.19%
$719.98 million $389,035
May 1, 2025 $1,955.71
+2.50%
$718.5 million $641,233
Apr 30, 2025 $1,908.15
-0.13%
$701.03 million $644,077
Apr 29, 2025 $1,911.12
-0.20%
$702.12 million $827,853
Apr 28, 2025 $1,914.55
+0.40%
$703.38 million $4.44 million
Apr 27, 2025 $1,905.22
-1.56%
$699.95 million $1.3 million
Apr 26, 2025 $1,935.33
+1.84%
$709.1 million $1.03 million
Apr 25, 2025 $1,899.69
+1.02%
$696.04 million $647,708
Apr 24, 2025 $1,881.45
-1.46%
$689.36 million $930,794
Apr 23, 2025 $1,909.32
+2.11%
$699.57 million $1.43 million
Apr 22, 2025 $1,867.6
+11.27%
$684.28 million $770,396
Apr 21, 2025 $1,680.24
-0.49%
$615.63 million $454,400
Apr 20, 2025 $1,686.63
-1.70%
$617.98 million $406,839
Apr 19, 2025 $1,714.22
+1.50%
$628.08 million $256,037
Apr 18, 2025 $1,689.14
+0.31%
$618.9 million $198,734
Apr 17, 2025 $1,683.71
+0.49%
$616.9 million $478,978
Apr 16, 2025 $1,677.13
-0.43%
$614.49 million $501,215
Apr 15, 2025 $1,685.64
-2.35%
$617.61 million $416,311
Apr 14, 2025 $1,724.03
+1.61%
$631.68 million $350,457
Apr 13, 2025 $1,699.05
-2.85%
$622.53 million $308,958
Apr 12, 2025 $1,748.63
+5.00%
$648.57 million $368,847
Apr 11, 2025 $1,669.41
+3.22%
$619.19 million $302,882
Apr 10, 2025 $1,619.4
-8.61%
$600.64 million $638,720
Apr 9, 2025 $1,772.63
+13.20%
$657.47 million $679,791
Apr 8, 2025 $1,563.59
-5.15%
$579.94 million $292,158
Apr 7, 2025 $1,650.63
-1.37%
$612.22 million $1.07 million
Apr 6, 2025 $1,673.42
-12.82%
$620.67 million $984,766
Apr 5, 2025 $1,919.13
-0.52%
$711.8 million $256,743
Apr 4, 2025 $1,929.59
-0.10%
$715.69 million $419,656
Apr 3, 2025 $1,929.42
+1.13%
$715.62 million $177,703
Apr 2, 2025 $1,908.16
-5.72%
$707.74 million $430,968
Apr 1, 2025 $2,023.88
+4.65%
$750.66 million $271,378
Mar 31, 2025 $1,934
+0.89%
$717.32 million $192,893
Mar 30, 2025 $1,915.62
-1.23%
$710.5 million $563,789