Mantle Staked Ether Historical Data

METH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 2,033.93
+2.20%
$ 865.21 million $ 1.1 million
Mar 10, 2025 $ 1,982.13
-7.19%
$ 843.18 million $ 574,187
Mar 9, 2025 $ 2,134.14
-8.56%
$ 907.84 million $ 638,153
Mar 8, 2025 $ 2,331.15
+2.97%
$ 1.01 billion $ 698,436
Mar 7, 2025 $ 2,264.98
-2.84%
$ 977.21 million $ 2.42 million
Mar 6, 2025 $ 2,331.82
-1.83%
$ 1.01 billion $ 2.27 million
Mar 5, 2025 $ 2,377.06
+3.37%
$ 1.03 billion $ 306,784
Mar 4, 2025 $ 2,300.19
+1.10%
$ 992.4 million $ 1.26 million
Mar 3, 2025 $ 2,275.52
-14.33%
$ 981.76 million $ 1.23 million
Mar 2, 2025 $ 2,658.15
+13.26%
$ 1.15 billion $ 3.39 million
Mar 1, 2025 $ 2,344.32
-0.57%
$ 1.04 billion $ 187,421
Feb 28, 2025 $ 2,357.31
-3.21%
$ 1.04 billion $ 1.68 million
Feb 27, 2025 $ 2,435.52
-1.03%
$ 1.08 billion $ 399,623
Feb 26, 2025 $ 2,459.66
-6.84%
$ 1.09 billion $ 3.32 million
Feb 25, 2025 $ 2,641.22
-0.59%
$ 1.17 billion $ 4.07 million
Feb 24, 2025 $ 2,653.74
-10.86%
$ 1.17 billion $ 6.04 million
Feb 23, 2025 $ 2,978.02
+2.04%
$ 1.32 billion $ 2.52 million
Feb 22, 2025 $ 2,909.1
+3.98%
$ 1.29 billion $ 23.98 million
Feb 21, 2025 $ 2,797.8
-3.46%
$ 1.24 billion $ 118.87 million
Feb 20, 2025 $ 2,895.56
+0.82%
$ 1.28 billion $ 1.82 million
Feb 19, 2025 $ 2,872.63
+1.74%
$ 1.27 billion $ 2.29 million
Feb 18, 2025 $ 2,823.19
-2.66%
$ 1.25 billion $ 1.42 million
Feb 17, 2025 $ 2,898.91
+2.97%
$ 1.28 billion $ 13.11 million
Feb 16, 2025 $ 2,813.31
-1.14%
$ 1.24 billion $ 1.01 million
Feb 15, 2025 $ 2,845.68
-1.03%
$ 1.28 billion $ 2.88 million
Feb 14, 2025 $ 2,875.27
+1.77%
$ 1.3 billion $ 6.26 million
Feb 13, 2025 $ 2,826.36
-2.19%
$ 1.28 billion $ 4.73 million
Feb 12, 2025 $ 2,888.62
+4.97%
$ 1.3 billion $ 7.39 million
Feb 11, 2025 $ 2,751.2
-2.10%
$ 1.24 billion $ 1.8 million
Feb 10, 2025 $ 2,809.6
+1.03%
$ 1.27 billion $ 1.53 million
Feb 9, 2025 $ 2,776.27
-0.27%
$ 1.25 billion $ 2.07 million
Feb 8, 2025 $ 2,783.81
+0.55%
$ 1.25 billion $ 1.68 million
Feb 7, 2025 $ 2,772.24
-2.41%
$ 1.25 billion $ 2 million
Feb 6, 2025 $ 2,836.38
-3.63%
$ 1.27 billion $ 2.67 million
Feb 5, 2025 $ 2,943.9
+1.97%
$ 1.32 billion $ 2.15 million
Feb 4, 2025 $ 2,887.27
-4.73%
$ 1.3 billion $ 16.52 million
Feb 3, 2025 $ 3,032.74
+0.26%
$ 1.36 billion $ 34.11 million
Feb 2, 2025 $ 3,024.28
-8.13%
$ 1.36 billion $ 5.69 million
Feb 1, 2025 $ 3,294.87
-5.30%
$ 1.46 billion $ 2.97 million
Jan 31, 2025 $ 3,477.12
+1.45%
$ 1.54 billion $ 6.7 million
Jan 30, 2025 $ 3,430.02
+4.38%
$ 1.52 billion $ 5.47 million
Jan 29, 2025 $ 3,288.61
+1.25%
$ 1.46 billion $ 1.64 million
Jan 28, 2025 $ 3,247.59
-3.26%
$ 1.44 billion $ 848,360
Jan 27, 2025 $ 3,347.18
-1.86%
$ 1.48 billion $ 1.79 million
Jan 26, 2025 $ 3,414.02
-2.47%
$ 1.51 billion $ 2.82 million
Jan 25, 2025 $ 3,501.48
+0.29%
$ 1.54 billion $ 1.66 million
Jan 24, 2025 $ 3,489.74
-0.93%
$ 1.54 billion $ 4.55 million
Jan 23, 2025 $ 3,520.58
+2.97%
$ 1.55 billion $ 512,166
Jan 22, 2025 $ 3,419.86
-2.51%
$ 1.51 billion $ 239,724
Jan 21, 2025 $ 3,507.34
+1.50%
$ 1.55 billion $ 1.8 million