Mantle Staked Ether Historical Data

METH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 2,346
+0.18%
$ 782 million $ 955,776
Feb 1, 2024 $ 2,341.13
+1.03%
$ 779.73 million $ 262,662
Jan 31, 2024 $ 2,317.81
-2.93%
$ 772.58 million $ 303,529
Jan 30, 2024 $ 2,388.16
+1.38%
$ 796.05 million $ 213,213
Jan 29, 2024 $ 2,354.48
+2.59%
$ 784.83 million $ 240,639
Jan 28, 2024 $ 2,294.94
-0.43%
$ 764.98 million $ 453,663
Jan 27, 2024 $ 2,304.92
+0.06%
$ 768.3 million $ 119,499
Jan 26, 2024 $ 2,303.34
+2.18%
$ 767.77 million $ 111,554
Jan 25, 2024 $ 2,254.89
-0.66%
$ 740.51 million $ 502,243
Jan 24, 2024 $ 2,270.2
-0.21%
$ 738.86 million $ 124,062
Jan 23, 2024 $ 2,275.04
-3.41%
$ 729.85 million $ 896,341
Jan 22, 2024 $ 2,354.87
-5.68%
$ 747.95 million $ 32,112
Jan 21, 2024 $ 2,498.43
-0.37%
$ 767.91 million $ 47,676
Jan 20, 2024 $ 2,507.44
-0.96%
$ 770.68 million $ 24,383
Jan 19, 2024 $ 2,531.7
+1.13%
$ 751.59 million $ 71,202
Jan 18, 2024 $ 2,503.18
-2.58%
$ 740.73 million $ 66,170
Jan 17, 2024 $ 2,567.68
-0.67%
$ 738 million $ 30,939
Jan 16, 2024 $ 2,628.27
+2.95%
$ 736.99 million $ 24,658
Jan 15, 2024 $ 2,553.71
+1.39%
$ 638.42 million $ 32,555
Jan 14, 2024 $ 2,518.22
-3.59%
$ 629.55 million $ 44,568
Jan 13, 2024 $ 2,612.12
+2.22%
$ 653.03 million $ 87,840
Jan 12, 2024 $ 2,556.6
-3.62%
$ 567.53 million $ 375,739
Jan 11, 2024 $ 2,654.94
+1.60%
$ 571.55 million $ 121,555
Jan 10, 2024 $ 2,615.04
+10.00%
$ 555.4 million $ 1.05 million
Jan 9, 2024 $ 2,375.6
+0.66%
$ 475.14 million $ 771,620
Jan 8, 2024 $ 2,359.81
+4.75%
$ 417.48 million $ 54,087
Jan 7, 2024 $ 2,252
-0.69%
$ 391.73 million $ 30,613
Jan 6, 2024 $ 2,267.39
-1.30%
$ 388.08 million $ 351,973
Jan 5, 2024 $ 2,296.88
+0.00%
$ 377.4 million $ 235,979
Jan 4, 2024 $ 2,297.48
+2.51%
$ 377.08 million $ 1.8 million
Jan 3, 2024 $ 2,241.25
-6.30%
$ 359.39 million $ 794,049
Download