Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $3,873.36
-1.72%
$1.78 billion $2.91 million
May 28, 2024 $3,941.07
-1.68%
$1.81 billion $7.49 million
May 27, 2024 $4,008.38
+1.64%
$1.84 billion $3.39 million
May 26, 2024 $3,943.58
+2.09%
$1.81 billion $1.82 million
May 25, 2024 $3,862.85
+0.72%
$1.77 billion $461,010
May 24, 2024 $3,835.36
-0.99%
$1.76 billion $3.84 million
May 23, 2024 $3,872.46
+0.44%
$1.79 billion $6.05 million
May 22, 2024 $3,855.48
-1.35%
$1.78 billion $323,513
May 21, 2024 $3,908.38
+3.80%
$1.8 billion $1.49 million
May 20, 2024 $3,765.19
+18.87%
$1.74 billion $1.9 million
May 19, 2024 $3,167.49
-1.68%
$1.46 billion $63,409
May 18, 2024 $3,221.65
+0.94%
$1.49 billion $405,856
May 17, 2024 $3,191.68
+5.04%
$1.47 billion $369,780
May 16, 2024 $3,038.58
-2.83%
$1.4 billion $546,726
May 15, 2024 $3,127.32
+5.44%
$1.44 billion $2.7 million
May 14, 2024 $2,965.87
-2.26%
$1.36 billion $873,562
May 13, 2024 $3,034.36
+0.61%
$1.41 billion $908,371
May 12, 2024 $3,016.27
+0.78%
$1.4 billion $1.48 million
May 11, 2024 $2,992.92
+0.11%
$1.39 billion $1.05 million
May 10, 2024 $2,989.55
-4.30%
$1.39 billion $1.86 million
May 9, 2024 $3,124.04
+2.18%
$1.45 billion $1.38 million
May 8, 2024 $3,057.34
-1.39%
$1.42 billion $487,787
May 7, 2024 $3,100.54
-1.79%
$1.44 billion $520,535
May 6, 2024 $3,156.96
-2.43%
$1.47 billion $1.61 million
May 5, 2024 $3,235.42
+0.92%
$1.51 billion $997,600
May 4, 2024 $3,206.01
+0.49%
$1.51 billion $1.27 million
May 3, 2024 $3,190.31
+3.65%
$1.51 billion $2.5 million
May 2, 2024 $3,077.86
+0.57%
$1.46 billion $1.33 million
May 1, 2024 $3,054.73
-1.59%
$1.45 billion $2.25 million
Apr 30, 2024 $3,104.1
-5.93%
$1.47 billion $2.37 million
Apr 29, 2024 $3,299.75
-1.35%
$1.57 billion $572,577
Apr 28, 2024 $3,344.93
+0.36%
$1.59 billion $4.26 million
Apr 27, 2024 $3,333.11
+3.64%
$1.6 billion $1.03 million
Apr 26, 2024 $3,215.59
-0.64%
$1.54 billion $2.73 million
Apr 25, 2024 $3,236.19
+0.70%
$1.56 billion $2.62 million
Apr 24, 2024 $3,213.53
-2.51%
$1.55 billion $1.25 million
Apr 23, 2024 $3,296.19
+0.50%
$1.59 billion $1.49 million
Apr 22, 2024 $3,279.82
+1.98%
$1.59 billion $1.53 million
Apr 21, 2024 $3,216.28
-0.42%
$1.55 billion $1.46 million
Apr 20, 2024 $3,229.74
+3.20%
$1.56 billion $782,646
Apr 19, 2024 $3,130.78
-0.24%
$1.52 billion $1.85 million
Apr 18, 2024 $3,138.28
+2.59%
$1.52 billion $630,495
Apr 17, 2024 $3,059.04
-3.23%
$1.48 billion $630,989
Apr 16, 2024 $3,161.24
-0.51%
$1.54 billion $4.18 million
Apr 15, 2024 $3,177.33
-1.91%
$1.55 billion $608,097
Apr 14, 2024 $3,239.42
+4.90%
$1.58 billion $883,065
Apr 13, 2024 $3,088.31
-6.63%
$1.51 billion $2.21 million
Apr 12, 2024 $3,307.7
-8.08%
$1.61 billion $3.12 million
Apr 11, 2024 $3,598.68
-0.76%
$1.75 billion $820,553
Apr 10, 2024 $3,626.1
+0.97%
$1.77 billion $1.2 million