Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $3,591.1
-5.19%
$1.78 billion $3.73 million
Apr 8, 2024 $3,787.85
+6.78%
$1.87 billion $1.57 million
Apr 7, 2024 $3,547.26
+2.93%
$1.75 billion $826,799
Apr 6, 2024 $3,446.59
+1.31%
$1.7 billion $1.08 million
Apr 5, 2024 $3,402.66
-0.36%
$1.68 billion $710,510
Apr 4, 2024 $3,414.63
+0.49%
$1.69 billion $2.55 million
Apr 3, 2024 $3,398.9
+1.37%
$1.68 billion $4.1 million
Apr 2, 2024 $3,352.62
-6.35%
$1.66 billion $1.6 million
Apr 1, 2024 $3,579.92
-3.58%
$1.86 billion $1.05 million
Mar 31, 2024 $3,713.02
+3.79%
$1.94 billion $3.13 million
Mar 30, 2024 $3,577.5
+0.01%
$1.88 billion $1.52 million
Mar 29, 2024 $3,577.08
-1.48%
$1.88 billion $6.91 million
Mar 28, 2024 $3,630.97
+1.54%
$1.91 billion $1.29 million
Mar 27, 2024 $3,575.99
-2.35%
$1.88 billion $683,451
Mar 26, 2024 $3,662.03
-0.29%
$1.93 billion $1.76 million
Mar 25, 2024 $3,672.45
+4.46%
$1.93 billion $3.52 million
Mar 24, 2024 $3,515.48
+3.15%
$1.85 billion $1.34 million
Mar 23, 2024 $3,408.06
+0.73%
$1.79 billion $728,654
Mar 22, 2024 $3,382.79
-4.35%
$1.78 billion $4.18 million
Mar 21, 2024 $3,536.21
-1.70%
$1.86 billion $2.8 million
Mar 20, 2024 $3,602.36
+11.21%
$1.9 billion $773,380
Mar 19, 2024 $3,239.99
-10.20%
$1.71 billion $2.24 million
Mar 18, 2024 $3,608.37
-3.28%
$1.91 billion $4.18 million
Mar 17, 2024 $3,732
+3.42%
$1.97 billion $1.41 million
Mar 16, 2024 $3,608.06
-5.59%
$1.91 billion $486,488
Mar 15, 2024 $3,821.58
-3.89%
$2.02 billion $668,831
Mar 14, 2024 $3,976.39
-2.99%
$2.1 billion $1.39 million
Mar 13, 2024 $4,099.71
+0.70%
$2.16 billion $1.57 million
Mar 12, 2024 $4,069.49
-2.30%
$2.14 billion $2.6 million
Mar 11, 2024 $4,166.03
+4.72%
$2.19 billion $2.22 million
Mar 10, 2024 $3,978.63
-0.71%
$2.09 billion $6.52 million
Mar 9, 2024 $4,007.14
+0.60%
$2.11 billion $1.79 million
Mar 8, 2024 $3,983.71
+0.54%
$2.08 billion $7.85 million
Mar 7, 2024 $3,961.57
+1.27%
$2.06 billion $16.1 million
Mar 6, 2024 $3,915
+7.03%
$2.04 billion $10.96 million
Mar 5, 2024 $3,660.08
-1.70%
$1.9 billion $8.39 million
Mar 4, 2024 $3,723.36
+4.49%
$1.94 billion $8.1 million
Mar 3, 2024 $3,562.71
+1.98%
$1.85 billion $1.32 million
Mar 2, 2024 $3,493.29
-0.73%
$1.82 billion $8.47 million
Mar 1, 2024 $3,519.57
+2.71%
$1.83 billion $601,759
Feb 29, 2024 $3,429.2
-1.06%
$1.78 billion $758,540
Feb 28, 2024 $3,462.5
+4.39%
$1.8 billion $2.27 million
Feb 27, 2024 $3,316.03
+2.03%
$1.72 billion $954,789
Feb 26, 2024 $3,250.31
+2.22%
$1.66 billion $546,692
Feb 25, 2024 $3,179.81
+4.12%
$1.63 billion $138,766
Feb 24, 2024 $3,053.04
+2.28%
$1.57 billion $206,701
Feb 23, 2024 $2,986.81
-1.76%
$1.53 billion $228,658
Feb 22, 2024 $3,040.12
+0.27%
$1.56 billion $972,394
Feb 21, 2024 $3,034.14
-1.51%
$1.55 billion $1.78 million
Feb 20, 2024 $3,080.54
+2.41%
$1.48 billion $271,926