Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 2,580.54
+0.56%
$ 687.83 million $ 187,744
Apr 14, 5 AM $ 2,566.12
-0.63%
$ 683.98 million $ 179,140
Apr 14, 4 AM $ 2,582.48
+0.03%
$ 688.34 million $ 179,077
Apr 14, 3 AM $ 2,581.59
-0.20%
$ 688.11 million $ 179,257
Apr 14, 2 AM $ 2,586.86
+0.24%
$ 689.51 million $ 113,383
Apr 14, 1 AM $ 2,580.57
-0.23%
$ 687.83 million $ 113,040
Apr 14, 12 AM $ 2,586.44
-0.43%
$ 689.4 million $ 113,511
Apr 13, 11 PM $ 2,597.72
+1.46%
$ 692.4 million $ 113,837
Apr 13, 10 PM $ 2,560.4
+4.06%
$ 682.46 million $ 105,023
Apr 13, 9 PM $ 2,460.5
+0.31%
$ 655.83 million $ 12,787
Apr 13, 8 PM $ 2,452.79
-0.66%
$ 653.77 million $ 12,878
Apr 13, 7 PM $ 2,469
+1.46%
$ 658.1 million $ 13,988
Apr 13, 6 PM $ 2,433.45
+0.34%
$ 648.62 million $ 204,718
Apr 13, 5 PM $ 2,425.16
-0.15%
$ 646.41 million $ 205,057
Apr 13, 4 PM $ 2,428.88
+1.05%
$ 647.4 million $ 204,452
Apr 13, 3 PM $ 2,403.7
-1.02%
$ 640.69 million $ 203,356
Apr 13, 2 PM $ 2,428.44
+0.94%
$ 647.29 million $ 211,614
Apr 13, 1 PM $ 2,405.86
+0.49%
$ 641.27 million $ 211,445
Apr 13, 12 PM $ 2,394.13
+0.50%
$ 638.14 million $ 208,839
Apr 13, 11 AM $ 2,382.25
+0.16%
$ 634.97 million $ 214,068
Apr 13, 10 AM $ 2,378.43
-0.29%
$ 633.95 million $ 214,072
Apr 13, 9 AM $ 2,385.35
+0.10%
$ 635.8 million $ 215,702
Apr 13, 8 AM $ 2,383.06
-0.30%
$ 635.19 million $ 215,488
Apr 13, 7 AM $ 2,390.24
-0.33%
$ 637.1 million $ 201,632
Apr 13, 6 AM $ 2,398.19
+0.50%
$ 639.22 million $ 216,311
Apr 13, 5 AM $ 2,386.32
-0.05%
$ 636.06 million $ 215,678
Apr 13, 4 AM $ 2,387.63
-0.16%
$ 636.41 million $ 215,829
Apr 13, 3 AM $ 2,391.37
-0.17%
$ 637.4 million $ 215,804
Apr 13, 2 AM $ 2,395.52
-0.37%
$ 638.51 million $ 215,906
Apr 13, 1 AM $ 2,404.32
-0.05%
$ 640.86 million $ 216,441
Apr 13, 12 AM $ 2,405.51
+0.59%
$ 641.17 million $ 206,142
Apr 12, 11 PM $ 2,391.49
-0.17%
$ 637.43 million $ 205,134
Apr 12, 10 PM $ 2,395.46
-0.37%
$ 638.49 million $ 205,734
Apr 12, 9 PM $ 2,404.39
-0.29%
$ 640.87 million $ 203,434
Apr 12, 8 PM $ 2,411.32
+0.70%
$ 642.72 million $ 203,533
Apr 12, 7 PM $ 2,394.68
-0.20%
$ 638.29 million $ 204,209
Apr 12, 6 PM $ 2,399.52
+0.02%
$ 639.58 million $ 29,151
Apr 12, 5 PM $ 2,399.03
+0.68%
$ 639.44 million $ 32,417
Apr 12, 4 PM $ 2,382.89
+0.10%
$ 635.14 million $ 32,051
Apr 12, 3 PM $ 2,380.6
+0.22%
$ 634.53 million $ 33,010
Apr 12, 2 PM $ 2,375.27
-0.42%
$ 633.11 million $ 23,883
Apr 12, 1 PM $ 2,385.38
-0.27%
$ 635.81 million $ 53,493
Apr 12, 12 PM $ 2,391.92
-0.38%
$ 637.55 million $ 53,676
Apr 12, 11 AM $ 2,400.98
+0.18%
$ 639.96 million $ 47,311
Apr 12, 10 AM $ 2,396.67
-0.49%
$ 638.82 million $ 47,086
Apr 12, 9 AM $ 2,408.44
-0.08%
$ 641.95 million $ 46,493
Apr 12, 8 AM $ 2,410.47
-0.04%
$ 642.5 million $ 52,206
Apr 12, 7 AM $ 2,411.32
+0.09%
$ 642.72 million $ 83,631
Apr 12, 6 AM $ 2,409.25
-0.04%
$ 642.17 million $ 83,614
Apr 12, 5 AM $ 2,410.11
+0.04%
$ 642.4 million $ 83,621