Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 2,166.76
+0.19%
$ 447.61 million $ 47,945
Jun 2, 10 AM $ 2,162.72
+0.37%
$ 446.77 million $ 46,071
Jun 2, 9 AM $ 2,154.72
+0.06%
$ 445.12 million $ 45,679
Jun 2, 8 AM $ 2,153.4
-0.05%
$ 444.85 million $ 44,856
Jun 2, 7 AM $ 2,154.39
-0.32%
$ 445.05 million $ 94,477
Jun 2, 6 AM $ 2,161.28
-0.25%
$ 446.48 million $ 94,459
Jun 2, 5 AM $ 2,166.67
-0.95%
$ 447.59 million $ 95,283
Jun 2, 4 AM $ 2,187.41
-0.02%
$ 451.87 million $ 80,959
Jun 2, 3 AM $ 2,187.94
+0.37%
$ 451.98 million $ 135,309
Jun 2, 2 AM $ 2,179.82
+0.21%
$ 450.31 million $ 134,459
Jun 2, 1 AM $ 2,175.28
-0.48%
$ 449.37 million $ 134,513
Jun 2, 12 AM $ 2,185.7
-0.13%
$ 451.52 million $ 135,469
Jun 1, 11 PM $ 2,188.54
+0.31%
$ 452.11 million $ 137,358
Jun 1, 10 PM $ 2,181.85
+0.11%
$ 450.73 million $ 139,448
Jun 1, 9 PM $ 2,179.52
-0.40%
$ 450.25 million $ 140,658
Jun 1, 8 PM $ 2,188.22
-0.01%
$ 452.04 million $ 125,252
Jun 1, 7 PM $ 2,188.35
+0.56%
$ 452.07 million $ 124,885
Jun 1, 6 PM $ 2,176.25
+0.13%
$ 449.57 million $ 136,506
Jun 1, 5 PM $ 2,173.43
+0.84%
$ 448.99 million $ 136,469
Jun 1, 4 PM $ 2,155.29
+0.37%
$ 445.24 million $ 125,681
Jun 1, 3 PM $ 2,147.42
-0.01%
$ 443.61 million $ 125,535
Jun 1, 2 PM $ 2,147.53
-0.13%
$ 443.64 million $ 125,725
Jun 1, 1 PM $ 2,150.42
-0.84%
$ 444.23 million $ 109,377
Jun 1, 12 PM $ 2,168.65
+0.12%
$ 448 million $ 102,462
Jun 1, 11 AM $ 2,166.04
-0.03%
$ 447.46 million $ 102,359
Jun 1, 10 AM $ 2,166.69
-0.10%
$ 447.6 million $ 84,826
Jun 1, 9 AM $ 2,168.92
+0.23%
$ 448.06 million $ 83,711
Jun 1, 8 AM $ 2,163.84
+0.05%
$ 447.01 million $ 85,399
Jun 1, 7 AM $ 2,162.68
-0.32%
$ 446.77 million $ 35,495
Jun 1, 6 AM $ 2,169.68
-0.54%
$ 448.21 million $ 35,249
Jun 1, 5 AM $ 2,181.5
-0.11%
$ 450.65 million $ 34,672
Jun 1, 4 AM $ 2,183.88
-0.50%
$ 451.15 million $ 34,706
Jun 1, 3 AM $ 2,194.88
+0.00%
$ 453.42 million $ 29,256
Jun 1, 2 AM $ 2,194.99
+0.78%
$ 453.44 million $ 32,423
Jun 1, 1 AM $ 2,177.93
-1.00%
$ 449.92 million $ 30,848
Jun 1, 12 AM $ 2,199.94
+0.49%
$ 454.46 million $ 33,663
May 31, 11 PM $ 2,189.29
-0.42%
$ 452.26 million $ 31,683
May 31, 10 PM $ 2,198.57
+0.23%
$ 454.18 million $ 29,554
May 31, 9 PM $ 2,193.44
+0.60%
$ 453.12 million $ 24,518
May 31, 8 PM $ 2,180.43
+0.17%
$ 450.43 million $ 44,929
May 31, 7 PM $ 2,176.77
-0.48%
$ 449.68 million $ 44,891
May 31, 6 PM $ 2,187.36
-0.11%
$ 451.87 million $ 38,612
May 31, 5 PM $ 2,189.78
+0.06%
$ 452.37 million $ 38,299
May 31, 4 PM $ 2,188.55
-0.39%
$ 452.11 million $ 40,303
May 31, 3 PM $ 2,197.17
-0.01%
$ 453.89 million $ 43,362
May 31, 2 PM $ 2,197.36
-0.45%
$ 453.93 million $ 46,677
May 31, 1 PM $ 2,207.22
+0.04%
$ 455.97 million $ 50,296
May 31, 12 PM $ 2,206.32
-0.02%
$ 455.78 million $ 86,425
May 31, 11 AM $ 2,206.84
+0.10%
$ 455.89 million $ 86,431
May 31, 10 AM $ 2,204.74
-0.20%
$ 455.45 million $ 86,319