Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $2,954.11
-0.43%
$632.61 million $106,950
Sep 27, 2 PM $2,966.89
-0.42%
$635.34 million $106,517
Sep 27, 1 PM $2,979.42
-0.13%
$638.03 million $94,893
Sep 27, 12 PM $2,983.35
+0.16%
$638.87 million $94,895
Sep 27, 11 AM $2,978.64
+0.00%
$637.86 million $95,007
Sep 27, 10 AM $2,978.58
+0.22%
$637.85 million $94,098
Sep 27, 9 AM $2,971.93
+0.05%
$636.42 million $91,684
Sep 27, 8 AM $2,970.49
-0.30%
$636.22 million $91,614
Sep 27, 7 AM $2,979.35
+0.15%
$638.11 million $91,598
Sep 27, 6 AM $2,975.03
+0.33%
$637.19 million $91,560
Sep 27, 5 AM $2,965.33
+0.05%
$635.11 million $91,692
Sep 27, 4 AM $2,963.94
-0.08%
$634.81 million $172,003
Sep 27, 3 AM $2,966.35
+0.33%
$635.33 million $172,248
Sep 27, 2 AM $2,956.56
-0.23%
$633.23 million $171,336
Sep 27, 1 AM $2,963.48
+0.19%
$634.71 million $171,322
Sep 27, 12 AM $2,957.83
-0.12%
$633.5 million $171,757
Sep 26, 11 PM $2,961.41
+0.20%
$634.27 million $172,224
Sep 26, 10 PM $2,955.51
+0.08%
$633.01 million $164,308
Sep 26, 9 PM $2,953.18
+0.55%
$632.51 million $164,308
Sep 26, 8 PM $2,937.01
-0.49%
$629.05 million $164,201
Sep 26, 7 PM $2,951.52
-0.11%
$632.15 million $164,174
Sep 26, 6 PM $2,954.84
-0.27%
$632.86 million $164,174
Sep 26, 5 PM $2,962.93
-0.26%
$634.6 million $84,149
Sep 26, 4 PM $2,970.6
+0.00%
$636.24 million $82,680
Sep 26, 3 PM $2,970.64
+0.54%
$636.25 million $82,915
Sep 26, 2 PM $2,954.64
-0.51%
$632.82 million $83,613
Sep 26, 1 PM $2,969.83
+0.23%
$636.08 million $2,291
Sep 26, 12 PM $2,962.87
+0.22%
$634.59 million $88,867
Sep 26, 11 AM $2,956.27
+0.20%
$633.17 million $90,046
Sep 26, 10 AM $2,950.41
+0.01%
$631.92 million $90,073
Sep 26, 9 AM $2,950.23
-0.06%
$631.88 million $91,177
Sep 26, 8 AM $2,951.87
-0.11%
$630.48 million $98,829
Sep 26, 7 AM $2,955.14
+0.14%
$631.17 million $99,541
Sep 26, 6 AM $2,950.88
-0.12%
$630.26 million $18,999
Sep 26, 5 AM $2,954.53
-0.02%
$631.05 million $19,281
Sep 26, 4 AM $2,955.16
-0.01%
$631.18 million $19,284
Sep 26, 3 AM $2,955.56
-0.12%
$631.26 million $19,069
Sep 26, 2 AM $2,959.14
-0.03%
$632.03 million $19,044
Sep 26, 1 AM $2,960.03
+0.06%
$632.22 million $19,187
Sep 26, 12 AM $2,958.23
-0.02%
$631.83 million $19,679
Sep 25, 11 PM $2,958.87
-0.03%
$631.97 million $19,676
Sep 25, 10 PM $2,959.85
-0.14%
$632.18 million $19,789
Sep 25, 9 PM $2,963.89
+0.64%
$633.04 million $20,360
Sep 25, 8 PM $2,944.39
-0.70%
$628.88 million $20,349
Sep 25, 7 PM $2,965.16
+0.06%
$633.32 million $20,338
Sep 25, 6 PM $2,963.39
+0.04%
$632.94 million $20,339
Sep 25, 5 PM $2,962.09
-0.04%
$632.66 million $20,623
Sep 25, 4 PM $2,963.28
+0.44%
$632.91 million $20,633
Sep 25, 3 PM $2,950.23
-0.31%
$630.13 million $21,843
Sep 25, 2 PM $2,959.49
-0.09%
$632.1 million $21,801