Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 2,018.65
+0.26%
$ 464.81 million $ 23,375
Aug 1, 6 PM $ 2,013.45
-1.53%
$ 463.61 million $ 23,366
Aug 1, 5 PM $ 2,044.71
+0.01%
$ 470.81 million $ 4,881
Aug 1, 4 PM $ 2,044.41
-0.02%
$ 470.74 million $ 3,825
Aug 1, 3 PM $ 2,044.9
-0.02%
$ 470.85 million $ 3,906
Aug 1, 2 PM $ 2,045.28
+0.08%
$ 470.94 million $ 4,806
Aug 1, 1 PM $ 2,043.69
+0.00%
$ 470.58 million $ 26,353
Aug 1, 12 PM $ 2,043.74
-0.25%
$ 470.59 million $ 29,984
Aug 1, 11 AM $ 2,048.8
-0.04%
$ 471.75 million $ 33,303
Aug 1, 10 AM $ 2,049.61
-0.01%
$ 471.94 million $ 36,655
Aug 1, 9 AM $ 2,049.73
+0.02%
$ 471.97 million $ 37,474
Aug 1, 8 AM $ 2,049.34
+0.06%
$ 471.9 million $ 37,747
Aug 1, 7 AM $ 2,048.15
-0.01%
$ 471.62 million $ 31,911
Aug 1, 6 AM $ 2,048.28
+0.12%
$ 471.65 million $ 32,007
Aug 1, 5 AM $ 2,045.83
-0.02%
$ 471.09 million $ 31,400
Aug 1, 4 AM $ 2,046.17
+0.01%
$ 471.17 million $ 34,948
Aug 1, 3 AM $ 2,046.06
+0.16%
$ 471.14 million $ 34,451
Aug 1, 2 AM $ 2,042.69
+0.01%
$ 470.37 million $ 36,036
Aug 1, 1 AM $ 2,042.46
+0.01%
$ 470.31 million $ 39,977
Aug 1, 12 AM $ 2,042.3
+0.41%
$ 470.28 million $ 40,357
Jul 31, 11 PM $ 2,033.98
-0.26%
$ 468.36 million $ 40,284
Jul 31, 10 PM $ 2,039.26
+0.00%
$ 469.58 million $ 40,297
Jul 31, 9 PM $ 2,039.26
-0.01%
$ 469.57 million $ 40,292
Jul 31, 8 PM $ 2,039.44
-0.60%
$ 469.62 million $ 40,280
Jul 31, 7 PM $ 2,051.77
-0.02%
$ 472.46 million $ 40,528
Jul 31, 6 PM $ 2,052.24
-0.37%
$ 472.56 million $ 40,579
Jul 31, 5 PM $ 2,059.94
+1.03%
$ 474.34 million $ 40,705
Jul 31, 4 PM $ 2,038.99
+0.01%
$ 469.51 million $ 40,849
Jul 31, 3 PM $ 2,038.83
-0.09%
$ 469.48 million $ 41,388
Jul 31, 2 PM $ 2,040.62
-0.63%
$ 469.89 million $ 40,484
Jul 31, 1 PM $ 2,053.55
-0.20%
$ 472.87 million $ 26,951
Jul 31, 12 PM $ 2,057.72
-0.26%
$ 473.82 million $ 23,326
Jul 31, 11 AM $ 2,063.02
-0.21%
$ 475.05 million $ 17,817
Jul 31, 10 AM $ 2,067.36
+0.12%
$ 476.05 million $ 14,434
Jul 31, 9 AM $ 2,064.86
-0.38%
$ 475.47 million $ 14,263
Jul 31, 8 AM $ 2,072.82
+0.01%
$ 481.15 million $ 14,120
Jul 31, 7 AM $ 2,072.62
-0.61%
$ 481.11 million $ 15,328
Jul 31, 6 AM $ 2,085.24
-0.02%
$ 484.03 million $ 14,936
Jul 31, 5 AM $ 2,085.59
-0.02%
$ 484.12 million $ 16,648
Jul 31, 4 AM $ 2,086.03
-0.38%
$ 484.22 million $ 14,348
Jul 31, 3 AM $ 2,094.04
+0.20%
$ 486.08 million $ 11,864
Jul 31, 2 AM $ 2,089.83
-0.24%
$ 485.1 million $ 10,112
Jul 31, 1 AM $ 2,094.83
-1.25%
$ 486.26 million $ 6,115
Jul 31, 12 AM $ 2,121.34
+0.00%
$ 492.42 million $ 7,212
Jul 30, 11 PM $ 2,121.43
+0.63%
$ 492.44 million $ 7,800
Jul 30, 10 PM $ 2,108.14
+0.01%
$ 489.35 million $ 7,778
Jul 30, 9 PM $ 2,107.99
+0.00%
$ 489.32 million $ 8,061
Jul 30, 8 PM $ 2,108.07
+0.00%
$ 489.34 million $ 11,473
Jul 30, 7 PM $ 2,108.17
+0.21%
$ 489.36 million $ 22,723
Jul 30, 6 PM $ 2,103.72
-0.17%
$ 488.33 million $ 23,176