Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 2,566.61
+0.00%
$ 684.22 million $ 49,980
7:14 AM $ 2,566.67
+0.00%
$ 684.13 million $ 49,982
7:13 AM $ 2,566.68
+0.00%
$ 684.13 million $ 49,979
7:12 AM $ 2,566.55
-0.01%
$ 684.13 million $ 49,986
7:11 AM $ 2,566.92
-0.01%
$ 684.13 million $ 49,991
7:10 AM $ 2,567.14
-0.01%
$ 684.13 million $ 49,995
7:09 AM $ 2,567.35
+0.00%
$ 684.31 million $ 49,995
7:08 AM $ 2,567.37
+0.00%
$ 684.31 million $ 49,995
7:07 AM $ 2,567.4
-0.01%
$ 684.31 million $ 49,996
7:06 AM $ 2,567.66
-0.01%
$ 684.31 million $ 50,001
7:05 AM $ 2,567.97
+0.00%
$ 684.31 million $ 49,981
7:04 AM $ 2,568.55
+0.03%
$ 684.63 million $ 49,926
7:03 AM $ 2,567.68
+0.00%
$ 684.63 million $ 49,926
7:02 AM $ 2,567.69
+0.00%
$ 684.63 million $ 49,926
7:01 AM $ 2,567.64
+0.00%
$ 684.63 million $ 49,926
7:00 AM $ 2,567.67
+0.00%
$ 684.63 million $ 49,926
6:59 AM $ 2,567.57
+0.00%
$ 684.37 million $ 49,924
6:58 AM $ 2,567.54
+0.00%
$ 684.37 million $ 49,922
6:57 AM $ 2,567.48
+0.00%
$ 684.37 million $ 49,922
6:56 AM $ 2,567.4
+0.00%
$ 684.37 million $ 49,921
6:55 AM $ 2,567.39
+0.00%
$ 684.37 million $ 49,921
6:54 AM $ 2,567.38
-0.01%
$ 684.32 million $ 49,920
6:53 AM $ 2,567.51
+0.01%
$ 684.32 million $ 49,923
6:52 AM $ 2,567.23
+0.17%
$ 684.32 million $ 49,894
6:51 AM $ 2,562.77
+0.01%
$ 684.32 million $ 49,866
6:50 AM $ 2,562.61
+0.01%
$ 684.32 million $ 49,863
6:49 AM $ 2,562.36
+0.01%
$ 682.98 million $ 49,858
6:48 AM $ 2,562.19
+0.00%
$ 682.98 million $ 49,855
6:47 AM $ 2,562.07
-0.01%
$ 682.98 million $ 49,852
6:46 AM $ 2,562.3
+0.00%
$ 682.98 million $ 49,857
6:45 AM $ 2,562.38
+0.00%
$ 682.98 million $ 49,858
6:44 AM $ 2,562.41
+0.01%
$ 682.99 million $ 49,859
6:43 AM $ 2,562.28
+0.00%
$ 682.99 million $ 49,856
6:42 AM $ 2,562.26
+0.00%
$ 682.99 million $ 49,856
6:41 AM $ 2,562.21
-0.33%
$ 682.99 million $ 49,427
6:40 AM $ 2,570.61
+0.00%
$ 682.99 million $ 49,429
6:39 AM $ 2,570.71
+0.00%
$ 685.21 million $ 49,431
6:38 AM $ 2,570.67
-0.01%
$ 685.21 million $ 49,433
6:37 AM $ 2,570.8
+0.00%
$ 685.21 million $ 49,433
6:36 AM $ 2,570.8
+0.00%
$ 685.21 million $ 49,433
6:35 AM $ 2,570.78
-0.01%
$ 685.21 million $ 49,433
6:34 AM $ 2,570.97
+0.00%
$ 685.27 million $ 49,424
6:33 AM $ 2,571.07
+0.00%
$ 685.27 million $ 49,426
6:32 AM $ 2,571.16
+0.00%
$ 685.27 million $ 49,428
6:31 AM $ 2,571.28
+0.00%
$ 685.27 million $ 49,430
6:30 AM $ 2,571.21
+0.00%
$ 685.27 million $ 49,429
6:29 AM $ 2,571.34
+0.00%
$ 685.37 million $ 49,431
6:28 AM $ 2,571.44
+0.00%
$ 685.37 million $ 49,435
6:27 AM $ 2,571.52
-0.01%
$ 685.37 million $ 49,464
6:26 AM $ 2,571.71
-0.01%
$ 685.37 million $ 49,464