Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 1,934.23
+0.00%
$ 406.3 million $ 182,557
12:55 PM $ 1,934.31
-0.01%
$ 406.3 million $ 182,564
12:54 PM $ 1,934.47
+0.01%
$ 406.37 million $ 182,579
12:53 PM $ 1,934.36
+0.01%
$ 406.37 million $ 182,568
12:52 PM $ 1,934.11
+0.00%
$ 406.37 million $ 182,545
12:51 PM $ 1,934.18
+0.00%
$ 406.37 million $ 182,551
12:50 PM $ 1,934.12
+0.01%
$ 406.37 million $ 182,546
12:49 PM $ 1,933.84
+0.02%
$ 406.24 million $ 182,520
12:48 PM $ 1,933.45
+0.01%
$ 406.24 million $ 182,468
12:47 PM $ 1,933.28
+0.00%
$ 406.24 million $ 182,475
12:46 PM $ 1,933.36
-0.01%
$ 406.24 million $ 182,489
12:45 PM $ 1,933.51
-0.02%
$ 406.24 million $ 182,525
12:44 PM $ 1,933.9
+0.01%
$ 406.25 million $ 182,515
12:43 PM $ 1,933.78
-0.02%
$ 406.25 million $ 183,495
12:42 PM $ 1,934.18
+0.00%
$ 406.25 million $ 183,495
12:41 PM $ 1,934.22
+0.41%
$ 406.25 million $ 183,380
12:40 PM $ 1,926.27
+0.01%
$ 406.25 million $ 185,442
12:39 PM $ 1,926.04
+0.02%
$ 404.6 million $ 185,419
12:38 PM $ 1,925.73
+0.00%
$ 404.6 million $ 185,390
12:37 PM $ 1,925.78
+0.04%
$ 404.6 million $ 185,395
12:36 PM $ 1,925.07
-0.01%
$ 404.6 million $ 185,338
12:35 PM $ 1,925.17
+0.03%
$ 404.6 million $ 185,289
12:34 PM $ 1,924.66
+0.00%
$ 404.31 million $ 185,290
12:33 PM $ 1,924.67
+0.02%
$ 404.31 million $ 185,259
12:32 PM $ 1,924.35
+0.04%
$ 404.31 million $ 185,186
12:31 PM $ 1,923.59
+0.00%
$ 404.31 million $ 185,192
12:30 PM $ 1,923.65
+0.01%
$ 404.31 million $ 185,175
12:29 PM $ 1,923.46
+0.01%
$ 404.06 million $ 185,156
12:28 PM $ 1,923.26
+0.02%
$ 404.06 million $ 185,156
12:27 PM $ 1,922.79
+0.00%
$ 404.06 million $ 185,111
12:26 PM $ 1,922.86
+0.02%
$ 404.06 million $ 185,118
12:25 PM $ 1,922.52
+0.07%
$ 404.06 million $ 185,085
12:24 PM $ 1,921.24
+0.05%
$ 403.59 million $ 184,962
12:23 PM $ 1,920.29
-0.15%
$ 403.59 million $ 174,316
12:22 PM $ 1,923.24
+0.01%
$ 403.59 million $ 174,306
12:21 PM $ 1,923.04
+0.02%
$ 403.59 million $ 174,283
12:20 PM $ 1,922.59
+0.01%
$ 403.59 million $ 174,274
12:19 PM $ 1,922.41
-0.03%
$ 403.84 million $ 174,302
12:18 PM $ 1,922.97
-0.01%
$ 403.84 million $ 174,311
12:17 PM $ 1,923.14
+0.04%
$ 403.84 million $ 174,311
12:16 PM $ 1,922.34
+0.03%
$ 403.84 million $ 174,362
12:15 PM $ 1,921.7
+0.00%
$ 403.84 million $ 177,163
12:14 PM $ 1,921.79
-0.01%
$ 403.71 million $ 177,167
12:13 PM $ 1,921.99
+0.01%
$ 403.71 million $ 177,178
12:12 PM $ 1,921.86
+0.00%
$ 403.71 million $ 177,171
12:11 PM $ 1,921.81
-0.02%
$ 403.71 million $ 177,168
12:10 PM $ 1,922.1
-0.06%
$ 403.71 million $ 177,249
12:09 PM $ 1,923.33
-0.05%
$ 404.03 million $ 177,299
12:08 PM $ 1,924.28
+0.00%
$ 404.03 million $ 177,299
12:07 PM $ 1,924.29
+0.01%
$ 404.03 million $ 177,293