Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2,746.44
+42.64%
$ 936.51 million $ 12.08 million
Apr 28 $ 1,951.11
+2.32%
$ 683.31 million $ 7.17 million
Apr 21 $ 1,905.22
+12.84%
$ 699.95 million $ 6.56 million
Apr 14 $ 1,714.22
+1.04%
$ 617.98 million $ 2.2 million
Apr 7 $ 1,748.63
+4.49%
$ 622.53 million $ 3.35 million
Mar 31 $ 1,919.13
+0.12%
$ 620.67 million $ 1.75 million
Mar 24 $ 1,939.42
-8.80%
$ 710.5 million $ 2.18 million
Mar 17 $ 2,100.23
+4.80%
$ 789.06 million $ 1.94 million
Mar 10 $ 2,055.47
-3.76%
$ 751.07 million $ 3.53 million
Mar 3 $ 2,331.15
-12.23%
$ 907.84 million $ 8.19 million
Feb 24 $ 2,658.15
-10.72%
$ 1.15 billion $ 19.09 million
Feb 17 $ 2,909.1
+3.33%
$ 1.32 billion $ 161.49 million
Feb 10 $ 2,845.68
+2.33%
$ 1.24 billion $ 24.58 million
Feb 3 $ 2,783.81
-7.97%
$ 1.25 billion $ 59.14 million
Jan 27 $ 3,024.28
-11.32%
$ 1.36 billion $ 25.11 million
Jan 20 $ 3,501.48
+3.47%
$ 1.51 billion $ 14.04 million
Jan 13 $ 3,493.49
+1.52%
$ 1.5 billion $ 15.17 million
Jan 6 $ 3,462.18
-9.63%
$ 1.49 billion $ 12.8 million
Dec 30 $ 3,852.65
+9.09%
$ 1.66 billion $ 10.73 million
Dec 23 $ 3,579.87
+3.75%
$ 1.53 billion $ 10.57 million
Dec 16 $ 3,508.48
-15.68%
$ 1.52 billion $ 100.9 million
Dec 9 $ 4,067.08
-3.48%
$ 1.84 billion $ 190.09 million
Dec 2 $ 4,209.79
+8.09%
$ 1.92 billion $ 53.29 million
Nov 25 $ 3,894.68
+10.51%
$ 1.78 billion $ 19.36 million
Nov 18 $ 3,557.78
+10.50%
$ 1.61 billion $ 15.75 million
Nov 11 $ 3,274.88
-1.82%
$ 1.48 billion $ 25.22 million
Nov 4 $ 3,276.15
+27.49%
$ 1.54 billion $ 34.61 million
Oct 28 $ 2,569.94
-1.96%
$ 1.19 billion $ 17.03 million
Oct 21 $ 2,593.44
-9.49%
$ 1.2 billion $ 15.03 million
Oct 14 $ 2,865.37
+11.51%
$ 1.34 billion $ 13.01 million
Oct 7 $ 2,583.41
+1.73%
$ 1.22 billion $ 10.78 million
Sep 30 $ 2,518.62
-9.13%
$ 1.22 billion $ 13.14 million
Sep 23 $ 2,789.15
+3.67%
$ 1.33 billion $ 6.67 million
Sep 16 $ 2,724.16
+12.72%
$ 1.31 billion $ 2.13 million
Sep 9 $ 2,516.77
+5.56%
$ 1.17 billion $ 4.06 million
Sep 2 $ 2,358.73
-6.60%
$ 1.16 billion $ 2.45 million
Aug 26 $ 2,525.8
-11.55%
$ 1.23 billion $ 3.31 million
Aug 19 $ 2,865.82
+5.20%
$ 1.4 billion $ 6.57 million
Aug 12 $ 2,716.69
+2.23%
$ 1.33 billion $ 3.71 million
Aug 5 $ 2,706.32
-2.82%
$ 1.25 billion $ 14.01 million
Jul 29 $ 3,015.77
-11.21%
$ 1.3 billion $ 5.89 million
Jul 22 $ 3,380.84
-7.85%
$ 1.58 billion $ 4.34 million
Jul 15 $ 3,658.16
+8.43%
$ 1.77 billion $ 2.84 million
Jul 8 $ 3,300.86
+2.45%
$ 1.62 billion $ 1.22 million
Jul 1 $ 2,977.54
-16.64%
$ -- $ 8.09 million
Jun 24 $ 3,502.69
-1.23%
$ 1.63 billion $ 7.39 million
Jun 17 $ 3,649.7
-2.68%
$ 1.61 billion $ 3.97 million
Jun 10 $ 3,676.51
-3.86%
$ 1.7 billion $ 14.92 million
Jun 3 $ 3,800.2
-2.32%
$ 1.73 billion $ 6.75 million
May 27 $ 3,890.43
-1.35%
$ 1.78 billion $ 18.62 million