Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 4,552.18
+5.96%
$ 1.54 billion $ 7.38 million
Aug 8, 2025 $ 4,285.24
+2.62%
$ 1.45 billion $ 1.36 million
Aug 7, 2025 $ 4,179.73
+6.00%
$ 1.41 billion $ 1.17 million
Aug 6, 2025 $ 3,945.01
+2.05%
$ 1.33 billion $ 406,051
Aug 5, 2025 $ 3,870.96
-2.67%
$ 1.31 billion $ 646,489
Aug 4, 2025 $ 3,975.3
+5.98%
$ 1.34 billion $ 1.12 million
Aug 3, 2025 $ 3,756.39
+3.36%
$ 1.27 billion $ 185,698
Aug 2, 2025 $ 3,656.77
-1.97%
$ 1.26 billion $ 740,490
Aug 1, 2025 $ 3,718.46
-6.31%
$ 1.3 billion $ 1.91 million
Jul 31, 2025 $ 3,957.56
-2.55%
$ 1.37 billion $ 1.28 million
Jul 30, 2025 $ 4,061.18
+0.13%
$ 1.41 billion $ 1.56 million
Jul 29, 2025 $ 4,055.93
-0.08%
$ 1.41 billion $ 5.85 million
Jul 28, 2025 $ 4,052.74
-1.87%
$ 1.41 billion $ 1.38 million
Jul 27, 2025 $ 4,132.52
+3.18%
$ 1.43 billion $ 1.29 million
Jul 26, 2025 $ 4,005.24
+0.54%
$ 1.38 billion $ 889,554
Jul 25, 2025 $ 3,987.85
+0.33%
$ 1.37 billion $ 2.11 million
Jul 24, 2025 $ 3,974.95
+2.44%
$ 1.37 billion $ 1.67 million
Jul 23, 2025 $ 3,880.32
-3.02%
$ 1.33 billion $ 839,073
Jul 22, 2025 $ 4,001.28
-0.69%
$ 1.38 billion $ 854,901
Jul 21, 2025 $ 4,029.04
+0.05%
$ 1.38 billion $ 401,825
Jul 20, 2025 $ 4,024.27
+4.71%
$ 1.38 billion $ 633,739
Jul 19, 2025 $ 3,843.33
+1.48%
$ 1.36 billion $ 344,515
Jul 18, 2025 $ 3,787.24
+1.31%
$ 1.34 billion $ 1.07 million
Jul 17, 2025 $ 3,738.36
+3.62%
$ 1.32 billion $ 1.03 million
Jul 16, 2025 $ 3,607.84
+7.62%
$ 1.28 billion $ 1.64 million
Jul 15, 2025 $ 3,352.35
+3.85%
$ 1.19 billion $ 543,439
Jul 14, 2025 $ 3,228.18
+1.62%
$ 1.14 billion $ 145,967
Jul 13, 2025 $ 3,176.87
+1.18%
$ 1.13 billion $ 242,256
Jul 12, 2025 $ 3,139.87
-0.89%
$ 1.12 billion $ 234,082
Jul 11, 2025 $ 3,168.09
+1.50%
$ 1.13 billion $ 656,634
Jul 10, 2025 $ 3,015.82
+2.43%
$ 1.07 billion $ 362,270
Jul 9, 2025 $ 2,943.57
+5.45%
$ 1.05 billion $ 332,508
Jul 8, 2025 $ 2,791.41
+2.72%
$ 991.73 million $ 213,680
Jul 7, 2025 $ 2,720.37
-1.00%
$ 966.49 million $ 224,145
Jul 6, 2025 $ 2,747
+2.08%
$ 975.95 million $ 149,619
Jul 5, 2025 $ 2,691.13
+0.45%
$ 942.25 million $ 229,214
Jul 4, 2025 $ 2,679.17
-3.28%
$ 938.06 million $ 1.02 million
Jul 3, 2025 $ 2,769.93
+0.90%
$ 969.84 million $ 318,527
Jul 2, 2025 $ 2,747.51
+6.82%
$ 961.99 million $ 385,173
Jul 1, 2025 $ 2,571.96
-3.26%
$ 900.46 million $ 640,486
Jun 30, 2025 $ 2,658.5
-0.56%
$ 930.82 million $ 7.21 million
Jun 29, 2025 $ 2,680.22
+2.92%
$ 938.43 million $ 181,670
Jun 28, 2025 $ 2,604.3
+0.51%
$ 904.21 million $ 4.14 million
Jun 27, 2025 $ 2,596.59
+0.53%
$ 901.53 million $ 102,015
Jun 26, 2025 $ 2,582.76
+0.18%
$ 896.73 million $ 246,454
Jun 25, 2025 $ 2,582.79
-1.11%
$ 896.74 million $ 199,101
Jun 24, 2025 $ 2,615.66
+1.11%
$ 908.15 million $ 344,258
Jun 23, 2025 $ 2,585.89
+8.32%
$ 897.82 million $ 726,381
Jun 22, 2025 $ 2,372.95
-3.24%
$ 823.89 million $ 312,093
Jun 21, 2025 $ 2,441.4
-5.08%
$ 835.37 million $ 295,356