Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2,571.36
-4.53%
$ 879.84 million $ 304,369
Jun 19, 2025 $ 2,691.71
-0.15%
$ 921.02 million $ 150,865
Jun 18, 2025 $ 2,698.23
+0.57%
$ 923.25 million $ 154,895
Jun 17, 2025 $ 2,682.97
-1.22%
$ 918.03 million $ 263,726
Jun 16, 2025 $ 2,723.63
+0.16%
$ 931.94 million $ 384,809
Jun 15, 2025 $ 2,717.43
+0.40%
$ 929.82 million $ 474,538
Jun 14, 2025 $ 2,704.53
-1.89%
$ 925.41 million $ 171,934
Jun 13, 2025 $ 2,752.37
-2.70%
$ 941.78 million $ 778,233
Jun 12, 2025 $ 2,829.88
-4.42%
$ 968.3 million $ 295,427
Jun 11, 2025 $ 2,960.95
-1.53%
$ 1.01 billion $ 366,230
Jun 10, 2025 $ 3,005.41
+5.20%
$ 1.03 billion $ 12.57 million
Jun 9, 2025 $ 2,856.75
+6.66%
$ 977.49 million $ 227,937
Jun 8, 2025 $ 2,675.79
-0.77%
$ 915.57 million $ 56,871
Jun 7, 2025 $ 2,696.52
+1.99%
$ 926.89 million $ 63,901
Jun 6, 2025 $ 2,643.81
+2.61%
$ 908.77 million $ 97,371
Jun 5, 2025 $ 2,579.29
-7.28%
$ 886.59 million $ 620,445
Jun 4, 2025 $ 2,782.68
+0.62%
$ 956.5 million $ 199,295
Jun 3, 2025 $ 2,764.53
-0.36%
$ 950.26 million $ 306,741
Jun 2, 2025 $ 2,776
+2.71%
$ 954.2 million $ 239,375
Jun 1, 2025 $ 2,702.81
+0.28%
$ 929.05 million $ 204,048
May 31, 2025 $ 2,690.86
-0.14%
$ 938.9 million $ 72,702
May 30, 2025 $ 2,694.58
-3.95%
$ 940.2 million $ 481,386
May 29, 2025 $ 2,805.4
-1.80%
$ 978.87 million $ 375,869
May 28, 2025 $ 2,854.72
+0.61%
$ 996.08 million $ 703,368
May 27, 2025 $ 2,837.84
+3.74%
$ 990.19 million $ 335,458
May 26, 2025 $ 2,733.08
+0.53%
$ 953.64 million $ 171,370
May 25, 2025 $ 2,720.24
+0.86%
$ 949.16 million $ 381,553
May 24, 2025 $ 2,700.48
+0.19%
$ 942.26 million $ 381,077
May 23, 2025 $ 2,688.59
-5.17%
$ 938.11 million $ 463,832
May 22, 2025 $ 2,838.59
+4.37%
$ 990.45 million $ 329,775
May 21, 2025 $ 2,718.45
+1.11%
$ 948.53 million $ 620,307
May 20, 2025 $ 2,690.29
-0.21%
$ 938.7 million $ 682,883
May 19, 2025 $ 2,695.11
+1.41%
$ 940.39 million $ 607,456
May 18, 2025 $ 2,669.17
+1.20%
$ 931.34 million $ 1.64 million
May 17, 2025 $ 2,637.72
-2.35%
$ 925.34 million $ 444,027
May 16, 2025 $ 2,700.13
-0.48%
$ 947.23 million $ 1.54 million
May 15, 2025 $ 2,711.21
-2.25%
$ 951.12 million $ 1.23 million
May 14, 2025 $ 2,773.99
-2.58%
$ 973.14 million $ 763,846
May 13, 2025 $ 2,847.12
+7.18%
$ 998.8 million $ 2.02 million
May 12, 2025 $ 2,656.34
-0.54%
$ 931.87 million $ 540,028
May 11, 2025 $ 2,669.58
-2.80%
$ 936.51 million $ 968,262
May 10, 2025 $ 2,746.44
+10.60%
$ 974.59 million $ 2.29 million
May 9, 2025 $ 2,488.32
+6.25%
$ 883 million $ 6.83 million
May 8, 2025 $ 2,340.45
+21.18%
$ 830.53 million $ 1.72 million
May 7, 2025 $ 1,930.86
-0.18%
$ 685.18 million $ 455,606
May 6, 2025 $ 1,934.05
-0.22%
$ 686.31 million $ 337,899
May 5, 2025 $ 1,937.43
+0.62%
$ 687.51 million $ 445,616
May 4, 2025 $ 1,925.6
-1.33%
$ 683.31 million $ 321,963
May 3, 2025 $ 1,951.11
-0.48%
$ 716.81 million $ 224,003
May 2, 2025 $ 1,959.74
+0.19%
$ 719.98 million $ 389,035