Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $3,445.49
+6.36%
$797.69 million $1.6 million
Dec 2, 2025 $3,239.53
+7.47%
$749.2 million $858,846
Dec 1, 2025 $3,014.49
-6.86%
$697.15 million $766,985
Nov 30, 2025 $3,292.67
+1.83%
$748.52 million $115,587
Nov 29, 2025 $3,237.86
-1.60%
$747.77 million $104,242
Nov 28, 2025 $3,294.52
+1.09%
$760.96 million $315,806
Nov 27, 2025 $3,261.01
-0.34%
$754.29 million $447,636
Nov 26, 2025 $3,269.5
+2.35%
$755.85 million $593,290
Nov 25, 2025 $3,215.84
+0.79%
$738.77 million $694,858
Nov 24, 2025 $3,197.05
+5.41%
$738.08 million $993,641
Nov 23, 2025 $3,056.24
+1.94%
$701.42 million $358,650
Nov 22, 2025 $3,006.07
+1.66%
$692.29 million $275,337
Nov 21, 2025 $2,931.66
-4.26%
$683.88 million $615,738
Nov 20, 2025 $3,115.82
-3.80%
$708.16 million $525,885
Nov 19, 2025 $3,204.35
-5.07%
$741.06 million $474,073
Nov 18, 2025 $3,376.78
+3.25%
$780.65 million $829,411
Nov 17, 2025 $3,270.38
-2.18%
$756.33 million $382,704
Nov 16, 2025 $3,337.56
-2.39%
$773.21 million $397,700
Nov 15, 2025 $3,429.6
+2.28%
$789.7 million $186,608
Nov 14, 2025 $3,410.53
-2.28%
$774.3 million $920,732
Nov 13, 2025 $3,481.2
-5.43%
$804.49 million $950,736
Nov 12, 2025 $3,694.35
+0.18%
$849.3 million $273,571
Nov 11, 2025 $3,687.74
-4.12%
$850.04 million $230,603
Nov 10, 2025 $3,846.16
-0.50%
$886.56 million $1.16 million
Nov 9, 2025 $3,865.34
+5.26%
$890.54 million $1.31 million
Nov 8, 2025 $3,672.1
-0.95%
$846.44 million $694,323
Nov 7, 2025 $3,707.45
+3.71%
$854.59 million $38.39 million
Nov 6, 2025 $3,574.98
-1.93%
$824.05 million $2.01 million
Nov 5, 2025 $3,645.26
+2.75%
$840.25 million $2.74 million
Nov 4, 2025 $3,547.77
-8.55%
$817.78 million $3.83 million
Nov 3, 2025 $3,879.25
-7.93%
$894.19 million $894,606
Nov 2, 2025 $4,218.39
+1.00%
$973.18 million $163,864
Nov 1, 2025 $4,176.83
+0.46%
$962.78 million $129,058
Oct 31, 2025 $4,163.91
+1.53%
$958.34 million $123,146
Oct 30, 2025 $4,077.08
-3.55%
$947.23 million $844,317
Oct 29, 2025 $4,227.05
-1.54%
$976.55 million $1.08 million
Oct 28, 2025 $4,288.08
-3.49%
$992.26 million $786,827
Oct 27, 2025 $4,442.49
-0.86%
$1.03 billion $1.35 million
Oct 26, 2025 $4,483.79
+5.21%
$1.04 billion $738,735
Oct 25, 2025 $4,261.6
+0.56%
$984.26 million $2.43 million
Oct 24, 2025 $4,241.01
+1.98%
$978.61 million $1.72 million
Oct 23, 2025 $4,149.85
+0.89%
$959.55 million $557,441
Oct 22, 2025 $4,036.86
-3.32%
$944.55 million $355,829
Oct 21, 2025 $4,201.48
-2.05%
$962.81 million $907,138
Oct 20, 2025 $4,298.98
+0.10%
$990.59 million $695,131
Oct 19, 2025 $4,334.14
+3.37%
$991.68 million $692,891
Oct 18, 2025 $4,189.92
+1.70%
$968.44 million $629,496
Oct 17, 2025 $4,154.52
-0.82%
$951.71 million $1.43 million
Oct 16, 2025 $4,162.55
-2.51%
$998.52 million $2.22 million
Oct 15, 2025 $4,271.06
-3.81%
$1.02 billion $1.86 million