priceless Historical Data

priceless Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000232
+1.97%
$ 232,500 $ 56,408
Mar 9, 4 AM $ 0.000227
+0.18%
$ 227,100 $ 55,890
Mar 9, 3 AM $ 0.000226
-2.33%
$ 226,300 $ 56,047
Mar 9, 2 AM $ 0.000231
-0.34%
$ 231,300 $ 56,531
Mar 9, 1 AM $ 0.000232
-1.40%
$ 232,400 $ 56,528
Mar 9, 12 AM $ 0.000236
+8.87%
$ 235,700 $ 56,555
Mar 8, 11 PM $ 0.000218
-0.41%
$ 217,900 $ 56,538
Mar 8, 10 PM $ 0.000217
-0.59%
$ 217,300 $ 56,094
Mar 8, 9 PM $ 0.000219
+0.83%
$ 218,600 $ 55,425
Mar 8, 8 PM $ 0.000218
+0.55%
$ 217,600 $ 55,463
Mar 8, 7 PM $ 0.000218
-0.14%
$ 217,900 $ 55,507
Mar 8, 6 PM $ 0.000219
+0.32%
$ 218,900 $ 56,068
Mar 8, 5 PM $ 0.000218
-2.11%
$ 217,800 $ 56,068
Mar 8, 4 PM $ 0.000223
+4.06%
$ 223,200 $ 56,025
Mar 8, 3 PM $ 0.000214
+0.19%
$ 214,500 $ 55,069
Mar 8, 2 PM $ 0.000214
-1.38%
$ 214,100 $ 55,125
Mar 8, 1 PM $ 0.000218
-2.29%
$ 217,900 $ 54,649
Mar 8, 12 PM $ 0.000225
+2.37%
$ 224,700 $ 55,071
Mar 8, 11 AM $ 0.00022
+0.46%
$ 219,700 $ 55,236
Mar 8, 10 AM $ 0.000219
+0.55%
$ 219,100 $ 55,594
Mar 8, 9 AM $ 0.000217
+0.28%
$ 217,100 $ 56,264
Mar 8, 8 AM $ 0.000216
-0.78%
$ 216,500 $ 55,924
Mar 8, 7 AM $ 0.000218
+1.30%
$ 217,800 $ 56,726
Mar 8, 6 AM $ 0.000213
-0.19%
$ 213,300 $ 56,936
Mar 8, 5 AM $ 0.000214
+0.19%
$ 214,400 $ 56,871
Mar 8, 4 AM $ 0.000215
-0.42%
$ 215,400 $ 56,908
Mar 8, 3 AM $ 0.000216
-0.09%
$ 216,200 $ 59,766
Mar 8, 2 AM $ 0.000217
+1.21%
$ 216,600 $ 60,506
Mar 8, 1 AM $ 0.000214
+1.18%
$ 214,000 $ 60,427
Mar 8, 12 AM $ 0.000212
-0.19%
$ 211,500 $ 59,877
Mar 7, 11 PM $ 0.000211
+0.14%
$ 211,000 $ 60,919
Mar 7, 10 PM $ 0.000211
-0.56%
$ 211,200 $ 61,314
Mar 7, 9 PM $ 0.000212
-0.70%
$ 212,400 $ 61,056
Mar 7, 8 PM $ 0.000214
+0.85%
$ 213,900 $ 60,994
Mar 7, 7 PM $ 0.000212
-0.09%
$ 212,400 $ 60,801
Mar 7, 6 PM $ 0.000212
-3.33%
$ 212,101 $ 60,435
Mar 7, 5 PM $ 0.000219
+0.27%
$ 219,400 $ 60,424
Mar 7, 4 PM $ 0.000219
+1.01%
$ 219,300 $ 60,772
Mar 7, 3 PM $ 0.000217
+1.83%
$ 216,800 $ 61,448
Mar 7, 2 PM $ 0.000213
+2.06%
$ 212,800 $ 61,077
Mar 7, 1 PM $ 0.000208
-12.76%
$ 208,500 $ 60,835
Mar 7, 12 PM $ 0.00024
-10.76%
$ 239,600 $ 60,271
Mar 7, 11 AM $ 0.000267
-1.29%
$ 267,001 $ 59,319
Mar 7, 10 AM $ 0.00027
-0.84%
$ 270,500 $ 59,311
Mar 7, 9 AM $ 0.000273
+1.37%
$ 272,800 $ 58,733
Mar 7, 8 AM $ 0.000269
+1.62%
$ 269,000 $ 58,783
Mar 7, 7 AM $ 0.000265
-1.23%
$ 264,700 $ 58,516
Mar 7, 6 AM $ 0.000267
-1.07%
$ 267,400 $ 58,459
Mar 7, 5 AM $ 0.00027
-0.88%
$ 270,301 $ 58,347
Mar 7, 4 AM $ 0.000272
+2.29%
$ 272,200 $ 58,323