priceless Historical Data

priceless Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000272
+2.29%
$ 272,200 $ 58,323
Mar 7, 3 AM $ 0.000266
+11.43%
$ 266,100 $ 55,644
Mar 7, 2 AM $ 0.000239
-1.89%
$ 238,800 $ 54,014
Mar 7, 1 AM $ 0.000243
+0.87%
$ 243,300 $ 53,912
Mar 7, 12 AM $ 0.00024
+0.21%
$ 240,500 $ 54,773
Mar 6, 11 PM $ 0.000242
+0.58%
$ 241,800 $ 53,832
Mar 6, 10 PM $ 0.000241
-1.03%
$ 241,000 $ 53,647
Mar 6, 9 PM $ 0.000243
-0.12%
$ 243,500 $ 54,463
Mar 6, 8 PM $ 0.000244
+0.74%
$ 243,800 $ 54,879
Mar 6, 7 PM $ 0.000242
-0.78%
$ 242,100 $ 55,042
Mar 6, 6 PM $ 0.000243
+0.33%
$ 243,300 $ 55,179
Mar 6, 5 PM $ 0.000243
+1.25%
$ 242,800 $ 55,396
Mar 6, 4 PM $ 0.000241
-0.95%
$ 240,800 $ 55,412
Mar 6, 3 PM $ 0.000244
-1.49%
$ 244,200 $ 55,146
Mar 6, 2 PM $ 0.000249
-5.11%
$ 248,800 $ 55,234
Mar 6, 1 PM $ 0.000262
+0.00%
$ 262,300 $ 55,147
Mar 6, 12 PM $ 0.000262
+0.11%
$ 262,300 $ 55,344
Mar 6, 11 AM $ 0.000262
+0.38%
$ 262,000 $ 55,623
Mar 6, 10 AM $ 0.00026
-5.54%
$ 259,700 $ 54,927
Mar 6, 9 AM $ 0.000289
-0.28%
$ 288,898 $ 54,858
Mar 6, 8 AM $ 0.00029
+12.08%
$ 289,500 $ 54,874
Mar 6, 7 AM $ 0.000256
+0.95%
$ 256,300 $ 55,103
Mar 6, 6 AM $ 0.000255
-0.08%
$ 255,100 $ 55,065
Mar 6, 5 AM $ 0.000255
+0.47%
$ 255,300 $ 55,267
Mar 6, 4 AM $ 0.000254
+1.36%
$ 253,600 $ 55,659
Mar 6, 3 AM $ 0.000251
-0.28%
$ 251,300 $ 56,077
Mar 6, 2 AM $ 0.000252
+0.36%
$ 252,000 $ 55,980
Mar 6, 1 AM $ 0.00025
+1.91%
$ 250,400 $ 56,514
Mar 6, 12 AM $ 0.000246
-2.19%
$ 245,800 $ 55,563
Mar 5, 11 PM $ 0.000252
+0.16%
$ 251,700 $ 55,991
Mar 5, 10 PM $ 0.00025
+7.82%
$ 249,500 $ 56,375
Mar 5, 9 PM $ 0.000231
+0.26%
$ 230,800 $ 55,545
Mar 5, 8 PM $ 0.000231
-0.39%
$ 230,600 $ 55,291
Mar 5, 7 PM $ 0.000231
-1.20%
$ 230,600 $ 55,753
Mar 5, 6 PM $ 0.000233
+0.00%
$ 233,000 $ 55,262
Mar 5, 5 PM $ 0.000233
-0.04%
$ 233,000 $ 55,293
Mar 5, 4 PM $ 0.000233
+0.99%
$ 233,500 $ 54,942
Mar 5, 3 PM $ 0.000231
-1.11%
$ 231,200 $ 54,973
Mar 5, 2 PM $ 0.000233
-2.47%
$ 233,300 $ 54,654
Mar 5, 1 PM $ 0.00024
-0.54%
$ 239,800 $ 54,631
Mar 5, 12 PM $ 0.000241
-0.54%
$ 241,300 $ 53,823
Mar 5, 11 AM $ 0.000242
-0.57%
$ 242,300 $ 54,379
Mar 5, 10 AM $ 0.000244
-1.93%
$ 243,700 $ 54,943
Mar 5, 9 AM $ 0.000248
+5.65%
$ 248,500 $ 55,079
Mar 5, 8 AM $ 0.000235
-0.17%
$ 235,200 $ 54,805
Mar 5, 7 AM $ 0.000236
+0.00%
$ 235,600 $ 54,617
Mar 5, 6 AM $ 0.000236
-0.76%
$ 235,700 $ 54,602
Mar 5, 5 AM $ 0.000239
+0.93%
$ 239,200 $ 54,868
Mar 5, 4 AM $ 0.000237
+0.13%
$ 237,200 $ 55,024
Mar 5, 3 AM $ 0.000238
+0.63%
$ 237,900 $ 55,082