priceless Historical Data

priceless Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000238
+0.63%
$ 237,900 $ 55,082
Mar 5, 2 AM $ 0.000237
-1.54%
$ 236,600 $ 55,108
Mar 5, 1 AM $ 0.00024
-0.78%
$ 240,300 $ 54,778
Mar 5, 12 AM $ 0.000243
+2.79%
$ 243,200 $ 54,842
Mar 4, 11 PM $ 0.000237
+0.13%
$ 236,600 $ 54,473
Mar 4, 10 PM $ 0.000235
-6.77%
$ 235,400 $ 54,447
Mar 4, 9 PM $ 0.000252
-0.12%
$ 252,500 $ 55,175
Mar 4, 8 PM $ 0.000253
+3.10%
$ 252,700 $ 55,379
Mar 4, 7 PM $ 0.000245
-0.08%
$ 245,100 $ 54,770
Mar 4, 6 PM $ 0.000245
-4.40%
$ 245,300 $ 55,142
Mar 4, 5 PM $ 0.000258
+1.18%
$ 257,700 $ 55,258
Mar 4, 4 PM $ 0.000255
-0.12%
$ -- $ 56,627
Mar 4, 1 PM $ 0.000246
-0.28%
$ 245,900 $ 57,109
Mar 4, 12 PM $ 0.000246
+2.80%
$ 246,200 $ 57,042
Mar 4, 11 AM $ 0.00024
-2.79%
$ 240,400 $ 56,940
Mar 4, 9 AM $ 0.000232
-0.56%
$ 231,900 $ 56,656
Mar 4, 8 AM $ 0.000234
+0.52%
$ 233,700 $ 56,450
Mar 4, 7 AM $ 0.000234
+0.64%
$ 234,200 $ 56,775
Mar 4, 6 AM $ 0.000232
-0.90%
$ 232,300 $ 56,432
Mar 4, 5 AM $ 0.000234
+0.09%
$ 234,200 $ 56,297
Mar 4, 4 AM $ 0.000234
+0.86%
$ 234,300 $ 56,319
Mar 4, 3 AM $ 0.000233
-1.61%
$ 232,900 $ 56,604
Mar 4, 2 AM $ 0.000238
-0.08%
$ 238,500 $ 56,517
Mar 4, 1 AM $ 0.000239
+0.04%
$ 238,800 $ 56,236
Mar 4, 12 AM $ 0.000239
-0.13%
$ 238,600 $ 56,320
Mar 3, 11 PM $ 0.000239
-0.21%
$ 238,800 $ 56,781
Mar 3, 10 PM $ 0.000239
+0.04%
$ 239,400 $ 56,391
Mar 3, 9 PM $ 0.000239
-0.04%
$ 239,300 $ 56,189
Mar 3, 8 PM $ 0.000239
+0.08%
$ 239,300 $ 56,140
Mar 3, 7 PM $ 0.000239
+0.08%
$ 239,100 $ 56,244
Mar 3, 6 PM $ 0.000239
+0.63%
$ 238,800 $ 56,250
Mar 3, 5 PM $ 0.000237
-6.91%
$ 237,200 $ 55,894
Mar 3, 4 PM $ 0.000255
-2.67%
$ 254,800 $ 54,702
Mar 3, 3 PM $ 0.000261
+0.69%
$ 261,400 $ 54,274
Mar 3, 2 PM $ 0.000256
-3.10%
$ 256,500 $ 54,782
Mar 3, 1 PM $ 0.000264
+1.38%
$ 264,500 $ 54,769
Mar 3, 12 PM $ 0.000261
-0.19%
$ 260,700 $ 54,988
Mar 3, 11 AM $ 0.000261
+0.04%
$ 260,900 $ 54,856
Mar 3, 10 AM $ 0.00026
+0.97%
$ 260,500 $ 54,801
Mar 3, 9 AM $ 0.000258
-0.77%
$ 258,300 $ 55,146
Mar 3, 8 AM $ 0.00026
-1.18%
$ 260,500 $ 55,231
Mar 3, 7 AM $ 0.000263
+0.50%
$ 263,400 $ 54,512
Mar 3, 6 AM $ 0.000262
-0.94%
$ 262,100 $ 54,911
Mar 3, 5 AM $ 0.000264
-3.51%
$ 264,200 $ 55,070
Mar 3, 4 AM $ 0.000275
+2.50%
$ 275,000 $ 54,621
Mar 3, 3 AM $ 0.000268
+0.04%
$ 268,300 $ 54,515
Mar 3, 2 AM $ 0.000268
-1.22%
$ 268,200 $ 53,903
Mar 3, 1 AM $ 0.000272
+0.33%
$ 271,500 $ 54,253
Mar 3, 12 AM $ 0.000271
+0.26%
$ 270,700 $ 54,248
Mar 2, 11 PM $ 0.000271
-0.26%
$ 271,000 $ 54,502