priceless Historical Data

priceless Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0₁₃891
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₂242
+41.26%
$-- $0
Jul 31, 11 AM $0.0₁₂672
-6.92%
$-- $0
Jul 31, 10 AM $0.0₁₁173
-26.21%
$-- $0
Jul 31, 9 AM $0.0₁₁541
-1.15%
$-- $0
Jul 31, 8 AM $0.0₁₁607
-10.25%
$-- $0
Jul 31, 7 AM $0.0₁₁65
-14.96%
$-- $0
Jul 31, 6 AM $0.0₁₁837
-6.24%
$-- $0
Jul 31, 5 AM $0.0₁₁907
+12.82%
$-- $0
Jul 31, 4 AM $0.0₁₁907
+0.93%
$-- $0
Jul 31, 3 AM $0.0₁₁978
+1.30%
$-- $0
Jul 31, 2 AM $0.0₁₁978
-15.24%
$-- $0
Jul 31, 1 AM $0.0₁₀115
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₀127
-17.13%
$-- $0
Jul 30, 11 PM $0.0₁₀156
-3.22%
$-- $0
Jul 30, 10 PM $0.0₁₀17
+0.72%
$-- $0
Jul 30, 8 PM $0.0₁₀203
-5.21%
$-- $0.01
Jul 30, 7 PM $0.0₁₀214
-4.01%
$-- $0.01
Jul 30, 6 PM $0.0₁₀224
-12.35%
$-- $0.01
Jul 30, 5 PM $0.0₁₀26
-12.53%
$-- $0.01
Jul 30, 4 PM $0.0₁₀299
-8.39%
$-- $0.01
Jul 30, 3 PM $0.0₁₀333
+13.21%
$-- $0
Jul 30, 2 PM $0.0₁₀324
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀349
-9.77%
$-- $0
Jul 30, 12 PM $0.0₁₀377
-8.56%
$-- $0.01
Jul 30, 11 AM $0.0₁₀405
+2.90%
$-- $0
Jul 30, 10 AM $0.0₁₀398
-14.53%
$-- $0
Jul 30, 9 AM $0.0₁₀462
-3.33%
$-- $0
Jul 30, 8 AM $0.0₁₀786
-10.54%
$-- $0
Jul 30, 7 AM $0.0₁₀743
-28.26%
$-- $0
Jul 30, 6 AM $0.0₉156
+0.00%
$-- $0.01
Jul 30, 3 AM $0.0₉617
+0.00%
$1 $0
Jul 30, 2 AM $0.0₈1
+0.00%
$1 $0
Jul 29, 11 PM $0.0₈312
+0.00%
$3 $0
Jul 29, 10 PM $0.0₈322
-8.90%
$3 $0
Jul 29, 9 PM $0.0₈358
-16.79%
$4 $0
Jul 29, 7 PM $0.0₈457
-5.80%
$5 $0
Jul 29, 3 PM $0.0₈95
-2.18%
$9 $0
Jul 29, 12 PM $0.0₇139
+0.00%
$14 $0
Jul 29, 9 AM $0.0₇202
-2.13%
$20 $0
Jul 29, 8 AM $0.0₇254
-6.42%
$25 $0
Jul 29, 5 AM $0.0₇278
+0.00%
$28 $0
Jul 29, 4 AM $0.0₇311
-1.99%
$31 $0
Jul 29, 3 AM $0.0₇347
+0.00%
$-- $0
Jul 29, 2 AM $0.0₇345
+0.00%
$34 $0
Jul 29, 1 AM $0.0₇525
+0.00%
$-- $1
Jul 28, 9 PM $0.0₇735
+0.00%
$73 $1
Jul 28, 8 PM $0.0₇806
-0.14%
$81 $1
Jul 28, 7 PM $0.0₇817
-5.34%
$82 $1
Jul 28, 6 PM $0.0₇986
+1.05%
$99 $2