priceless Historical Data

priceless Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000271
-0.26%
$ 271,000 $ 54,502
Mar 2, 10 PM $ 0.000271
-0.07%
$ 271,100 $ 54,438
Mar 2, 9 PM $ 0.000271
-2.66%
$ 271,000 $ 54,186
Mar 2, 8 PM $ 0.000276
-0.68%
$ 276,500 $ 54,545
Mar 2, 7 PM $ 0.000278
+0.00%
$ 278,300 $ 54,555
Mar 2, 6 PM $ 0.000278
-0.43%
$ 278,400 $ 54,497
Mar 2, 5 PM $ 0.00028
-0.25%
$ 279,700 $ 54,417
Mar 2, 4 PM $ 0.00028
+3.58%
$ 280,500 $ 54,666
Mar 2, 3 PM $ 0.000271
+2.88%
$ 271,200 $ 55,117
Mar 2, 2 PM $ 0.000264
+0.65%
$ 264,300 $ 54,568
Mar 2, 1 PM $ 0.000257
-4.46%
$ 256,800 $ 54,670
Mar 2, 12 PM $ 0.000268
-0.30%
$ 267,900 $ 54,978
Mar 2, 11 AM $ 0.000267
-0.04%
$ 267,400 $ 54,824
Mar 2, 10 AM $ 0.000269
+0.56%
$ 268,900 $ 54,946
Mar 2, 9 AM $ 0.000267
-0.48%
$ 267,200 $ 54,771
Mar 2, 8 AM $ 0.000267
-0.04%
$ 267,100 $ 54,273
Mar 2, 7 AM $ 0.000268
-0.45%
$ 267,900 $ 54,317
Mar 2, 6 AM $ 0.00027
+1.09%
$ 269,800 $ 54,355
Mar 2, 5 AM $ 0.000267
-2.16%
$ 266,700 $ 53,959
Mar 2, 4 AM $ 0.000273
-0.15%
$ 272,800 $ 54,643
Mar 2, 3 AM $ 0.000273
-0.04%
$ 272,900 $ 55,659
Mar 2, 2 AM $ 0.000274
-0.47%
$ 274,300 $ 56,208
Mar 2, 1 AM $ 0.000275
+3.26%
$ 275,400 $ 56,345
Mar 2, 12 AM $ 0.000267
-0.07%
$ 266,800 $ 55,953
Mar 1, 11 PM $ 0.000267
-0.19%
$ 266,900 $ 55,044
Mar 1, 10 PM $ 0.000267
+0.08%
$ 267,300 $ 55,648
Mar 1, 9 PM $ 0.000267
-1.07%
$ 267,099 $ 55,673
Mar 1, 8 PM $ 0.00027
-1.21%
$ 270,100 $ 55,495
Mar 1, 7 PM $ 0.000273
-0.83%
$ 273,500 $ 55,310
Mar 1, 6 PM $ 0.000276
-0.04%
$ 275,700 $ 55,051
Mar 1, 5 PM $ 0.000276
+0.07%
$ 275,800 $ 55,581
Mar 1, 4 PM $ 0.000276
-0.07%
$ 275,600 $ 55,678
Mar 1, 3 PM $ 0.000276
-1.71%
$ 275,600 $ 55,800
Mar 1, 2 PM $ 0.00028
+1.23%
$ 279,899 $ 55,924
Mar 1, 1 PM $ 0.000275
+0.73%
$ 275,400 $ 56,388
Mar 1, 12 PM $ 0.000273
-0.98%
$ 274,900 $ 55,999
Mar 1, 11 AM $ 0.000276
+0.25%
$ 275,600 $ 56,215
Mar 1, 10 AM $ 0.000273
-0.44%
$ 273,300 $ 56,073
Mar 1, 9 AM $ 0.000273
-0.76%
$ 273,200 $ 55,746
Mar 1, 8 AM $ 0.000275
-0.43%
$ 275,200 $ 56,113
Mar 1, 7 AM $ 0.000276
-2.64%
$ 276,400 $ 56,015
Mar 1, 6 AM $ 0.000284
+0.00%
$ 283,999 $ 55,644
Mar 1, 5 AM $ 0.000284
-5.43%
$ 283,701 $ 55,322
Mar 1, 4 AM $ 0.0003
+10.86%
$ 299,998 $ 54,582
Mar 1, 3 AM $ 0.00027
-0.81%
$ 270,200 $ 53,837
Mar 1, 2 AM $ 0.000274
+0.66%
$ 273,900 $ 54,110
Mar 1, 1 AM $ 0.000272
-0.66%
$ 272,201 $ 53,990
Mar 1, 12 AM $ 0.000274
+3.56%
$ 273,600 $ 55,029
Feb 28, 11 PM $ 0.000265
+0.11%
$ 264,501 $ 55,427
Feb 28, 10 PM $ 0.000264
-0.04%
$ 264,300 $ 55,469