priceless Historical Data

priceless Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0₇986
+1.05%
$99 $2
Jul 28, 5 PM $0.0₆103
-3.02%
$103 $2
Jul 28, 4 PM $0.0₆112
+0.00%
$112 $2
Jul 28, 2 PM $0.0₆127
+2.21%
$127 $2
Jul 28, 12 PM $0.0₆189
-3.94%
$189 $3
Jul 28, 10 AM $0.0₆412
+0.00%
$412 $6
Jul 28, 8 AM $0.0000113
+0.00%
$11,336 $13
Jul 28, 6 AM $0.0₅361
+0.00%
$3,609 $58
Jul 28, 5 AM $0.0₅535
-39.78%
$5,350 $84
Jul 28, 4 AM $0.0₅774
-14.75%
$7,742 $107
Jul 28, 2 AM $0.0₅572
+0.00%
$5,724 $87
Jul 28, 1 AM $0.0₅73
+0.00%
$7,297 $111
Jul 28, 12 AM $0.0₅715
+0.00%
$7,154 $107
Jul 27, 9 PM $0.0000139
+0.33%
$13,932 $204
Jul 27, 8 PM $0.0000135
+0.00%
$13,484 $161
Jul 27, 7 PM $0.0000163
-0.45%
$16,324 $180
Jul 27, 6 PM $0.0000164
-4.25%
$16,407 $133
Jul 27, 5 PM $0.0000174
+0.15%
$17,395 $146
Jul 27, 4 PM $0.0000184
-3.66%
$18,384 $50
Jul 27, 3 PM $0.0000193
+0.00%
$19,272 $66
Jul 27, 12 PM $0.0000259
+0.00%
$25,948 $90
Jul 27, 9 AM $0.0000321
+4.98%
$32,082 $117
Jul 27, 8 AM $0.0000306
+0.00%
$30,604 $58
Jul 27, 5 AM $0.000039
+0.00%
$39,014 $73
Jul 27, 1 AM $0.0000331
+0.00%
$33,076 $81
Jul 26, 8 PM $0.0000517
+0.00%
$51,688 $144
Jul 26, 7 PM $0.0000596
+2.53%
$59,605 $166
Jul 26, 6 PM $0.0000602
+1.71%
$60,231 $161
Jul 26, 3 PM $0.0000593
+2.79%
$59,308 $152
Jul 26, 2 PM $0.0000588
+2.45%
$58,767 $108
Jul 26, 11 AM $0.0000564
+0.15%
$56,385 $137
Jul 26, 5 AM $0.0000782
+0.00%
$78,163 $198
Jul 26, 3 AM $0.000107
+0.00%
$106,697 $217
Jul 26, 2 AM $0.000107
+0.00%
$-- $244
Jul 26, 1 AM $0.000108
+9.28%
$108,065 $246
Jul 25, 10 PM $0.000118
+0.00%
$117,969 $236
Jul 25, 9 PM $0.000105
+0.00%
$104,746 $206
Jul 25, 7 PM $0.000107
+0.00%
$106,682 $208
Jul 25, 6 PM $0.00011
+0.09%
$109,598 $212
Jul 25, 5 PM $0.000109
+0.00%
$108,540 $178
Jul 25, 4 PM $0.000109
-1.10%
$108,849 $179
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 9 AM $0.000111
+0.00%
$111,294 $0
Jul 25, 3 AM $0.000112
+0.00%
$111,888 $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₅1
Jul 24, 2 PM $0
--%
$-- $0.01
Jul 24, 1 PM $0
--%
$-- $0.01