priceless Historical Data

priceless Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000264
-0.04%
$ 264,300 $ 55,469
Feb 28, 9 PM $ 0.000264
+0.00%
$ 264,100 $ 56,014
Feb 28, 8 PM $ 0.000264
-0.26%
$ 264,001 $ 55,466
Feb 28, 7 PM $ 0.000265
+0.00%
$ 264,700 $ 55,229
Feb 28, 6 PM $ 0.000265
+2.44%
$ 264,700 $ 55,473
Feb 28, 5 PM $ 0.000258
-0.15%
$ 258,200 $ 55,212
Feb 28, 4 PM $ 0.000258
+0.16%
$ 258,100 $ 55,373
Feb 28, 3 PM $ 0.000257
+0.59%
$ 256,900 $ 55,123
Feb 28, 2 PM $ 0.000252
-5.94%
$ 251,701 $ 54,864
Feb 28, 1 PM $ 0.000268
-1.44%
$ 267,599 $ 53,757
Feb 28, 12 PM $ 0.000273
-1.05%
$ 272,700 $ 53,891
Feb 28, 11 AM $ 0.000276
+0.47%
$ 275,600 $ 53,866
Feb 28, 10 AM $ 0.000275
-0.18%
$ 274,700 $ 55,258
Feb 28, 9 AM $ 0.000275
-0.40%
$ 275,400 $ 55,934
Feb 28, 8 AM $ 0.000277
+2.02%
$ 277,200 $ 56,132
Feb 28, 7 AM $ 0.000272
+2.07%
$ 271,700 $ 56,711
Feb 28, 6 AM $ 0.000254
-6.10%
$ 254,100 $ 56,408
Feb 28, 5 AM $ 0.000271
-4.08%
$ 270,600 $ 56,674
Feb 28, 4 AM $ 0.000282
-2.15%
$ 281,700 $ 57,022
Feb 28, 3 AM $ 0.000301
-7.61%
$ 301,000 $ 56,186
Feb 28, 2 AM $ 0.000326
+0.00%
$ 326,000 $ 56,073
Feb 28, 1 AM $ 0.000328
+0.61%
$ 328,000 $ 56,207
Feb 28, 12 AM $ 0.000324
+0.37%
$ 324,500 $ 56,004
Feb 27, 11 PM $ 0.000323
-6.46%
$ 323,000 $ 56,108
Feb 27, 10 PM $ 0.000345
-0.95%
$ 344,800 $ 55,745
Feb 27, 9 PM $ 0.000349
+5.75%
$ 349,300 $ 55,397
Feb 27, 8 PM $ 0.00033
-0.03%
$ 330,205 $ 56,034
Feb 27, 7 PM $ 0.00033
-2.66%
$ 330,304 $ 56,665
Feb 27, 6 PM $ 0.00034
-3.48%
$ 340,417 $ 58,014
Feb 27, 5 PM $ 0.000354
+4.36%
$ 354,200 $ 58,907
Feb 27, 4 PM $ 0.00034
+1.22%
$ 339,708 $ 60,418
Feb 27, 3 PM $ 0.000332
+3.53%
$ 331,613 $ 61,069
Feb 27, 2 PM $ 0.00032
-2.76%
$ 320,303 $ 60,991
Feb 27, 1 PM $ 0.00033
+1.63%
$ 329,801 $ 61,182
Feb 27, 12 PM $ 0.000324
-3.40%
$ 323,907 $ 61,294
Feb 27, 11 AM $ 0.000335
-4.22%
$ 335,311 $ 60,800
Feb 27, 10 AM $ 0.00035
-11.68%
$ 350,100 $ 59,639
Feb 27, 9 AM $ 0.00038
+28.22%
$ 380,300 $ 64,070
Feb 27, 8 AM $ 0.000296
+0.14%
$ 296,200 $ 63,943
Feb 27, 7 AM $ 0.000296
+0.00%
$ 295,900 $ 65,654
Feb 27, 6 AM $ 0.000296
-0.54%
$ 295,800 $ 66,386
Feb 27, 5 AM $ 0.000297
+1.64%
$ 297,300 $ 66,236
Feb 27, 4 AM $ 0.000291
-3.61%
$ 290,800 $ 65,855
Feb 27, 3 AM $ 0.000302
+4.76%
$ 301,700 $ 66,706
Feb 27, 2 AM $ 0.000289
-10.95%
$ 289,400 $ 66,964
Feb 27, 1 AM $ 0.000325
-5.49%
$ 325,200 $ 66,978
Feb 27, 12 AM $ 0.000344
-3.07%
$ 344,400 $ 66,356
Feb 26, 11 PM $ 0.000385
+15.84%
$ 385,500 $ 66,521
Feb 26, 10 PM $ 0.000334
-3.13%
$ 333,900 $ 66,090
Feb 26, 9 PM $ 0.000343
-2.05%
$ 343,200 $ 66,018