priceless Historical Data

priceless Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000385
+15.84%
$ 385,500 $ 66,521
Feb 26, 10 PM $ 0.000334
-3.13%
$ 333,900 $ 66,090
Feb 26, 9 PM $ 0.000343
-2.05%
$ 343,200 $ 66,018
Feb 26, 8 PM $ 0.000351
-7.76%
$ 350,800 $ 65,812
Feb 26, 7 PM $ 0.00038
+4.45%
$ 380,400 $ 65,982
Feb 26, 6 PM $ 0.000356
+20.95%
$ 355,600 $ 65,021
Feb 26, 5 PM $ 0.000293
+36.38%
$ 293,500 $ 64,025
Feb 26, 4 PM $ 0.000215
-0.05%
$ 215,200 $ 62,411
Feb 26, 3 PM $ 0.000215
-4.23%
$ 215,000 $ 62,236
Feb 26, 2 PM $ 0.000224
+3.94%
$ 224,500 $ 62,240
Feb 26, 1 PM $ 0.000216
-3.27%
$ 215,700 $ 62,090
Feb 26, 12 PM $ 0.000224
+7.27%
$ 224,200 $ 62,239
Feb 26, 11 AM $ 0.000206
-8.51%
$ 206,304 $ 62,728
Feb 26, 10 AM $ 0.000219
-9.87%
$ 219,100 $ 62,449
Feb 26, 9 AM $ 0.000241
+4.32%
$ 241,500 $ 57,300
Feb 26, 8 AM $ 0.000232
+9.93%
$ 231,501 $ 57,822
Feb 26, 7 AM $ 0.000187
+11.56%
$ 187,200 $ 56,125
Feb 26, 6 AM $ 0.000168
+0.00%
$ 167,800 $ 55,506
Feb 26, 5 AM $ 0.000168
-0.06%
$ 167,600 $ 56,043
Feb 26, 4 AM $ 0.000168
+0.24%
$ 167,700 $ 56,010
Feb 26, 3 AM $ 0.000167
-0.18%
$ 167,400 $ 55,749
Feb 26, 2 AM $ 0.000167
-0.12%
$ 167,300 $ 55,974
Feb 26, 1 AM $ 0.000167
+0.00%
$ 167,500 $ 56,022
Feb 26, 12 AM $ 0.000167
+0.00%
$ 167,400 $ 57,356
Feb 25, 11 PM $ 0.000167
+0.24%
$ 167,400 $ 56,973
Feb 25, 10 PM $ 0.000167
+0.00%
$ 167,300 $ 57,049
Feb 25, 9 PM $ 0.000167
-0.12%
$ 167,300 $ 57,464
Feb 25, 8 PM $ 0.000167
+0.00%
$ 167,500 $ 57,921
Feb 25, 7 PM $ 0.000167
-0.06%
$ 167,400 $ 57,414
Feb 25, 6 PM $ 0.000167
+3.78%
$ 167,300 $ 57,245
Feb 25, 5 PM $ 0.000161
-0.49%
$ 161,000 $ 57,228
Feb 25, 4 PM $ 0.000163
-0.43%
$ 163,000 $ 56,595
Feb 25, 3 PM $ 0.000165
+8.42%
$ 164,900 $ 56,878
Feb 25, 2 PM $ 0.000152
+2.77%
$ 152,100 $ 57,061
Feb 25, 1 PM $ 0.000149
+0.40%
$ 148,800 $ 57,057
Feb 25, 12 PM $ 0.000147
+0.27%
$ 147,100 $ 56,614
Feb 25, 11 AM $ 0.000148
+0.47%
$ 148,100 $ 56,678
Feb 25, 10 AM $ 0.000147
-1.28%
$ 146,800 $ 56,584
Feb 25, 9 AM $ 0.000149
+1.36%
$ 148,800 $ 56,721
Feb 25, 8 AM $ 0.000148
+0.61%
$ 147,800 $ 56,473
Feb 25, 7 AM $ 0.000147
+0.00%
$ 146,900 $ 55,868
Feb 25, 6 AM $ 0.000148
-0.40%
$ 147,600 $ 56,175
Feb 25, 5 AM $ 0.000148
+0.54%
$ 147,800 $ 56,046
Feb 25, 4 AM $ 0.000147
-0.07%
$ 147,100 $ 56,307
Feb 25, 3 AM $ 0.000147
-0.27%
$ 146,900 $ 55,804
Feb 25, 2 AM $ 0.000148
-0.07%
$ 147,600 $ 55,340
Feb 25, 1 AM $ 0.000147
+0.07%
$ 147,000 $ 54,839
Feb 25, 12 AM $ 0.000147
-0.87%
$ 147,400 $ 53,688
Feb 24, 11 PM $ 0.000148
-1.07%
$ 148,500 $ 54,053
Feb 24, 10 PM $ 0.00015
-0.27%
$ 149,600 $ 54,117