priceless Historical Data

priceless Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00015
-0.27%
$ 149,600 $ 54,117
Feb 24, 9 PM $ 0.00015
+0.27%
$ 150,000 $ 53,839
Feb 24, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 53,301
Feb 24, 7 PM $ 0.00015
-0.13%
$ 149,900 $ 53,499
Feb 24, 6 PM $ 0.000149
+1.22%
$ 149,300 $ 53,477
Feb 24, 5 PM $ 0.000147
+1.87%
$ 147,300 $ 53,534
Feb 24, 4 PM $ 0.000145
+0.07%
$ 144,700 $ 53,941
Feb 24, 3 PM $ 0.000144
-1.90%
$ 144,500 $ 53,288
Feb 24, 2 PM $ 0.000147
+0.00%
$ 147,200 $ 53,621
Feb 24, 1 PM $ 0.000147
-0.07%
$ 147,400 $ 54,480
Feb 24, 12 PM $ 0.000147
-0.27%
$ 147,000 $ 54,438
Feb 24, 11 AM $ 0.000147
-0.20%
$ 147,000 $ 54,179
Feb 24, 10 AM $ 0.000148
+0.07%
$ 147,500 $ 54,903
Feb 24, 9 AM $ 0.000147
-0.20%
$ 147,100 $ 54,872
Feb 24, 8 AM $ 0.000147
-0.07%
$ 147,400 $ 54,396
Feb 24, 7 AM $ 0.000147
+0.14%
$ 147,200 $ 54,973
Feb 24, 6 AM $ 0.000147
-0.14%
$ 147,000 $ 54,537
Feb 24, 5 AM $ 0.000147
-0.20%
$ 147,100 $ 55,019
Feb 24, 4 AM $ 0.000147
-0.20%
$ 147,000 $ 54,728
Feb 24, 3 AM $ 0.000147
+0.07%
$ 147,200 $ 54,897
Feb 24, 2 AM $ 0.000147
+0.00%
$ 147,200 $ 54,529
Feb 24, 1 AM $ 0.000147
+0.20%
$ 147,400 $ 54,508
Feb 24, 12 AM $ 0.000147
+0.27%
$ 147,300 $ 54,995
Feb 23, 11 PM $ 0.000147
+0.00%
$ 146,900 $ 55,206
Feb 23, 10 PM $ 0.000147
+0.14%
$ 147,300 $ 55,379
Feb 23, 9 PM $ 0.000147
+0.00%
$ 147,000 $ 55,261
Feb 23, 8 PM $ 0.000147
+0.07%
$ 147,200 $ 55,020
Feb 23, 7 PM $ 0.000147
+0.07%
$ 147,000 $ 54,724
Feb 23, 6 PM $ 0.000147
+0.20%
$ 147,200 $ 54,608
Feb 23, 5 PM $ 0.000147
-1.28%
$ 147,100 $ 54,568
Feb 23, 4 PM $ 0.000149
-1.72%
$ 149,000 $ 54,067
Feb 23, 3 PM $ 0.000152
-0.20%
$ 151,700 $ 54,357
Feb 23, 2 PM $ 0.000152
+0.20%
$ 152,000 $ 54,687
Feb 23, 1 PM $ 0.000152
-0.26%
$ 151,700 $ 54,686
Feb 23, 12 PM $ 0.000152
+2.14%
$ 152,500 $ 55,484
Feb 23, 11 AM $ 0.000149
-1.13%
$ 149,300 $ 56,026
Feb 23, 10 AM $ 0.000151
+1.62%
$ 151,000 $ 55,677
Feb 23, 9 AM $ 0.00015
+1.63%
$ 149,900 $ 55,877
Feb 23, 8 AM $ 0.000147
+0.20%
$ 147,500 $ 55,864
Feb 23, 7 AM $ 0.000147
+1.87%
$ 147,300 $ 55,607
Feb 23, 6 AM $ 0.000145
+1.26%
$ 144,900 $ 55,839
Feb 23, 5 AM $ 0.000143
-1.10%
$ 143,300 $ 55,895
Feb 23, 4 AM $ 0.000145
-0.07%
$ 144,600 $ 56,617
Feb 23, 3 AM $ 0.000145
+0.49%
$ 144,600 $ 56,375
Feb 23, 2 AM $ 0.000144
-1.77%
$ 144,500 $ 57,017
Feb 23, 1 AM $ 0.000147
-3.16%
$ 147,100 $ 57,407
Feb 23, 12 AM $ 0.000152
-0.78%
$ 151,700 $ 56,667
Feb 22, 11 PM $ 0.000153
+0.26%
$ 152,900 $ 56,837
Feb 22, 10 PM $ 0.000153
+0.00%
$ 152,800 $ 57,166
Feb 22, 9 PM $ 0.000152
-0.07%
$ 152,500 $ 57,479