priceless Historical Data

priceless Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.0₁₆63
-95.96%
$-- $0
Jul 18, 1 AM $0.0₁₄316
+36.73%
$-- $0
Jul 17, 10 PM $0.0₁₀31
-3.58%
$-- $0.001
Jul 17, 8 PM $0.0₉411
-44.09%
$-- $0.01
Jul 17, 7 PM $0.0₈829
+0.00%
$8 $0
Jul 17, 6 PM $0.0₇76
+0.00%
$76 $1
Jul 17, 5 PM $0.0₅203
+0.00%
$2,026 $30
Jul 17, 4 PM $0.0₅214
-23.57%
$2,137 $31
Jul 17, 3 PM $0.000108
-0.38%
$107,563 $1,032
Jul 17, 1 PM $0.000015
-50.08%
$14,964 $137
Jul 17, 12 PM $0.000107
+0.00%
$107,470 $984
Jul 17, 11 AM $0.0000831
-21.98%
$83,134 $959
Jul 17, 10 AM $0.000107
+0.00%
$106,965 $1,242
Jul 17, 9 AM $0.000109
-0.46%
$109,471 $1,255
Jul 17, 7 AM $0.000114
-0.49%
$114,041 $1
Jul 17, 6 AM $0.000115
+0.00%
$114,707 $0
Jul 17, 1 AM $0.0₁₇2
-85.71%
$-- $0
Jul 16, 11 PM $0.0₁₅271
-67.15%
$-- $0
Jul 16, 7 PM $0.0₁₂814
+0.00%
$-- $0.00001
Jul 16, 6 PM $0.0₁₂99
-2.27%
$-- $0.00001
Jul 16, 5 PM $0.0₁₁209
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₀191
-10.59%
$-- $0
Jul 16, 1 PM $0.0₉484
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈502
-27.74%
$5 $0
Jul 16, 11 AM $0.0₈792
+0.00%
$8 $0
Jul 16, 10 AM $0.0₈31
-88.35%
$3 $0
Jul 16, 9 AM $0.0₆468
+32.09%
$468 $3
Jul 16, 8 AM $0.000011
+0.00%
$11,009 $67
Jul 16, 6 AM $0.00011
-4.70%
$109,901 $1,551
Jul 16, 3 AM $0.000114
-1.56%
$113,584 $1,602
Jul 16, 2 AM $0.000117
-0.39%
$116,536 $1,636
Jul 15, 11 PM $0.000116
+0.00%
$116,000 $1,628
Jul 15, 10 PM $0.000118
+0.81%
$117,971 $1,935
Jul 15, 9 PM $0.000114
+0.00%
$113,714 $1,805
Jul 15, 8 PM $0.0000993
+0.00%
$99,300 $1,393
Jul 15, 7 PM $0.0000592
-0.46%
$59,197 $961
Jul 15, 6 PM $0.0000515
+0.00%
$51,526 $907
Jul 15, 4 PM $0.00012
+0.00%
$120,050 $3,301
Jul 15, 3 PM $0.000118
-2.11%
$118,039 $3,246
Jul 15, 2 PM $0.00012
+1.09%
$119,512 $3,288
Jul 15, 1 PM $0.000119
+0.00%
$118,714 $3,340
Jul 15, 11 AM $0.000116
+0.00%
$115,874 $3,735
Jul 15, 10 AM $0.000116
-0.57%
$116,244 $3,928
Jul 15, 9 AM $0.000115
-0.69%
$114,655 $3,900
Jul 15, 8 AM $0.000118
+1.76%
$118,124 $3,851
Jul 15, 7 AM $0.000117
-5.00%
$117,416 $3,834
Jul 15, 4 AM $0.000119
+0.00%
$119,192 $3,780
Jul 15, 12 AM $0.000124
+0.00%
$123,871 $4,250
Jul 14, 11 PM $0.000124
+0.00%
$124,375 $3,991
Jul 14, 10 PM $0.000125
+0.00%
$125,461 $4,028