priceless Historical Data

priceless Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.000125
+0.00%
$125,461 $4,028
Jul 14, 9 PM $0.000131
-0.74%
$130,879 $4,196
Jul 14, 8 PM $0.000133
+8.62%
$133,490 $4,279
Jul 14, 7 PM $0.000129
+1.52%
$128,736 $3,777
Jul 14, 6 PM $0.000128
+0.00%
$128,014 $3,626
Jul 14, 5 PM $0.000127
-1.94%
$126,707 $3,476
Jul 14, 4 PM $0.00013
-3.32%
$129,984 $3,169
Jul 14, 3 PM $0.000133
+0.00%
$132,985 $2,454
Jul 14, 2 PM $0.000135
+0.00%
$134,852 $2,489
Jul 14, 1 PM $0.000135
+0.46%
$134,691 $2,476
Jul 14, 12 PM $0.000133
+0.31%
$133,356 $2,585
Jul 14, 11 AM $0.000132
+2.05%
$131,829 $2,392
Jul 14, 10 AM $0.000113
+3.90%
$112,874 $1,604
Jul 14, 7 AM $0.00012
+8.70%
$119,532 $1,688
Jul 14, 6 AM $0.000107
+2.01%
$107,439 $1,393
Jul 14, 5 AM $0.000121
+0.00%
$121,327 $943
Jul 14, 2 AM $0.000119
-3.56%
$119,174 $994
Jul 14, 1 AM $0.000123
+0.00%
$123,270 $712
Jul 14, 12 AM $0.000124
+0.00%
$123,725 $702
Jul 13, 11 PM $0.000123
+0.01%
$122,697 $738
Jul 13, 10 PM $0.000121
+0.00%
$120,829 $667
Jul 13, 9 PM $0.000122
+0.00%
$121,733 $674
Jul 13, 8 PM $0.000123
+0.00%
$122,513 $1,804
Jul 13, 6 PM $0.000121
+0.00%
$121,249 $2,225
Jul 13, 5 PM $0.000124
+0.00%
$124,352 $2,278
Jul 13, 2 PM $0.000122
+0.00%
$122,085 $2,531
Jul 13, 1 PM $0.000124
+2.90%
$124,440 $2,577
Jul 13, 12 PM $0.000124
+2.21%
$124,157 $2,456
Jul 13, 11 AM $0.000122
-0.55%
$122,083 $2,306
Jul 13, 8 AM $0.000123
+0.15%
$122,522 $2,316
Jul 13, 7 AM $0.000123
+0.00%
$123,297 $2,331
Jul 13, 6 AM $0.000123
+0.00%
$122,858 $2,183
Jul 13, 5 AM $0.000123
+2.15%
$122,897 $2,186
Jul 13, 4 AM $0.000121
+0.00%
$121,387 $2,098
Jul 13, 1 AM $0.000124
+0.09%
$123,622 $2,129
Jul 13, 12 AM $0.000123
-0.34%
$122,994 $2,114
Jul 12, 10 PM $0.000122
+0.00%
$122,238 $2,146
Jul 12, 9 PM $0.000124
+0.32%
$124,103 $2,167
Jul 12, 8 PM $0.000123
+4.74%
$122,538 $2,070
Jul 12, 7 PM $0.000116
+0.00%
$116,033 $614
Jul 12, 6 PM $0.000115
-12.32%
$114,683 $458
Jul 12, 5 PM $0.000181
+0.00%
$181,242 $722
Jul 12, 4 PM $0.000116
+0.00%
$115,759 $474
Jul 12, 2 PM $0.00016
+0.83%
$159,986 $1,011
Jul 12, 1 PM $0.000181
+0.00%
$180,728 $1,417
Jul 12, 12 PM $0.000175
+0.11%
$174,886 $1,322
Jul 12, 10 AM $0.000191
-10.85%
$191,184 $1,450
Jul 12, 9 AM $0.00027
+0.00%
$269,589 $2,042
Jul 12, 8 AM $0.000114
-3.12%
$113,761 $1
Jul 12, 7 AM $0.000118
+0.08%
$117,767 $902