priceless Historical Data

priceless Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000153
+0.00%
$ 152,800 $ 57,166
Feb 22, 9 PM $ 0.000152
-0.07%
$ 152,500 $ 57,479
Feb 22, 8 PM $ 0.000153
-0.97%
$ 152,800 $ 57,559
Feb 22, 7 PM $ 0.000154
-1.03%
$ 154,400 $ 57,178
Feb 22, 6 PM $ 0.000156
-0.19%
$ 156,000 $ 57,762
Feb 22, 5 PM $ 0.000157
+0.77%
$ 156,700 $ 58,198
Feb 22, 4 PM $ 0.000156
-1.89%
$ 155,700 $ 58,094
Feb 22, 3 PM $ 0.000159
+0.06%
$ 159,100 $ 57,236
Feb 22, 2 PM $ 0.000159
-2.33%
$ 159,000 $ 56,926
Feb 22, 1 PM $ 0.000163
-1.09%
$ 163,100 $ 56,652
Feb 22, 12 PM $ 0.000165
+0.49%
$ 164,800 $ 55,910
Feb 22, 11 AM $ 0.000164
-0.55%
$ 163,700 $ 55,450
Feb 22, 10 AM $ 0.000165
+0.92%
$ 164,600 $ 55,441
Feb 22, 9 AM $ 0.000163
+0.00%
$ 163,500 $ 54,975
Feb 22, 8 AM $ 0.000165
+0.49%
$ 164,700 $ 55,249
Feb 22, 7 AM $ 0.000164
-0.36%
$ 163,400 $ 55,775
Feb 22, 6 AM $ 0.000164
-0.30%
$ 164,300 $ 55,802
Feb 22, 5 AM $ 0.000165
+0.00%
$ 165,000 $ 55,340
Feb 22, 4 AM $ 0.000165
-0.18%
$ 164,700 $ 54,627
Feb 22, 3 AM $ 0.000165
-0.06%
$ 164,700 $ 54,904
Feb 22, 2 AM $ 0.000165
+0.00%
$ 165,100 $ 54,499
Feb 22, 1 AM $ 0.000165
-0.06%
$ 164,700 $ 53,945
Feb 22, 12 AM $ 0.000165
-2.07%
$ 165,200 $ 54,338
Feb 21, 11 PM $ 0.000169
-0.24%
$ 168,900 $ 53,820
Feb 21, 10 PM $ 0.000169
-2.60%
$ 168,900 $ 52,521
Feb 21, 9 PM $ 0.000173
+0.12%
$ 173,100 $ 52,753
Feb 21, 8 PM $ 0.000173
-0.06%
$ 173,200 $ 52,516
Feb 21, 7 PM $ 0.000173
-0.17%
$ 173,000 $ 52,551
Feb 21, 6 PM $ 0.000173
-0.12%
$ 173,200 $ 52,398
Feb 21, 5 PM $ 0.000173
-0.06%
$ 172,900 $ 52,533
Feb 21, 4 PM $ 0.000173
+4.41%
$ 173,300 $ 53,391
Feb 21, 3 PM $ 0.000164
-2.55%
$ 164,400 $ 53,843
Feb 21, 2 PM $ 0.000169
-0.12%
$ 168,700 $ 53,553
Feb 21, 1 PM $ 0.000169
+0.00%
$ 168,900 $ 53,174
Feb 21, 12 PM $ 0.000169
-0.47%
$ 168,900 $ 53,663
Feb 21, 11 AM $ 0.00017
+0.53%
$ 169,800 $ 53,534
Feb 21, 10 AM $ 0.000169
-0.30%
$ 168,900 $ 53,499
Feb 21, 9 AM $ 0.00017
-0.12%
$ 169,600 $ 54,042
Feb 21, 8 AM $ 0.00017
-1.34%
$ 169,600 $ 53,713
Feb 21, 7 AM $ 0.000172
+0.12%
$ 171,800 $ 53,259
Feb 21, 6 AM $ 0.000171
+0.00%
$ 170,900 $ 53,360
Feb 21, 5 AM $ 0.000172
+0.00%
$ 171,700 $ 53,049
Feb 21, 4 AM $ 0.000172
-0.52%
$ 171,700 $ 53,594
Feb 21, 3 AM $ 0.000173
+0.47%
$ 172,600 $ 53,729
Feb 21, 2 AM $ 0.000172
+0.00%
$ 171,900 $ 53,770
Feb 21, 1 AM $ 0.000171
+1.07%
$ 170,800 $ 53,987
Feb 21, 12 AM $ 0.000171
-0.64%
$ 170,600 $ 53,889
Feb 20, 11 PM $ 0.000172
+0.47%
$ 170,900 $ 53,803
Feb 20, 10 PM $ 0.000172
+3.23%
$ 172,500 $ 53,643
Feb 20, 9 PM $ 0.000167
+0.06%
$ 167,100 $ 53,065