priceless Historical Data

priceless Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000167
+0.06%
$ 167,100 $ 53,065
Feb 20, 8 PM $ 0.000167
+0.00%
$ 167,100 $ 53,959
Feb 20, 7 PM $ 0.000167
+0.42%
$ 167,100 $ 54,524
Feb 20, 6 PM $ 0.000167
+0.97%
$ 166,800 $ 54,228
Feb 20, 5 PM $ 0.000167
+5.43%
$ 167,000 $ 53,864
Feb 20, 4 PM $ 0.000158
-0.13%
$ 158,400 $ 53,758
Feb 20, 3 PM $ 0.000158
+0.96%
$ 158,400 $ 53,871
Feb 20, 2 PM $ 0.000158
+0.51%
$ 158,400 $ 53,354
Feb 20, 1 PM $ 0.000158
+0.00%
$ 158,100 $ 53,622
Feb 20, 12 PM $ 0.000158
+2.01%
$ 158,800 $ 53,303
Feb 20, 11 AM $ 0.000155
-10.52%
$ 154,800 $ 53,069
Feb 20, 10 AM $ 0.000173
-2.20%
$ 174,200 $ 52,732
Feb 20, 9 AM $ 0.000177
+2.01%
$ 177,600 $ 53,004
Feb 20, 8 AM $ 0.000174
+0.23%
$ 173,500 $ 53,137
Feb 20, 7 AM $ 0.000173
+0.70%
$ 173,400 $ 52,947
Feb 20, 6 AM $ 0.000172
+4.69%
$ 171,900 $ 52,203
Feb 20, 5 AM $ 0.000163
+1.68%
$ 163,900 $ 52,717
Feb 20, 4 AM $ 0.000161
-0.55%
$ 160,700 $ 52,718
Feb 20, 3 AM $ 0.000161
+1.64%
$ 161,000 $ 52,539
Feb 20, 2 AM $ 0.00016
+0.63%
$ 159,600 $ 52,736
Feb 20, 1 AM $ 0.000158
-2.11%
$ 157,700 $ 53,184
Feb 20, 12 AM $ 0.000161
+1.01%
$ 160,700 $ 53,740
Feb 19, 11 PM $ 0.00016
-3.09%
$ 159,900 $ 53,973
Feb 19, 10 PM $ 0.000164
-1.91%
$ 164,200 $ 54,865
Feb 19, 9 PM $ 0.000168
+4.55%
$ 167,600 $ 54,388
Feb 19, 8 PM $ 0.000154
-0.90%
$ 154,100 $ 53,619
Feb 19, 7 PM $ 0.000155
-2.58%
$ 155,100 $ 53,536
Feb 19, 6 PM $ 0.000159
-7.17%
$ 159,200 $ 53,661
Feb 19, 5 PM $ 0.000171
-0.64%
$ 171,300 $ 53,478
Feb 19, 4 PM $ 0.000172
-4.88%
$ 171,600 $ 52,981
Feb 19, 3 PM $ 0.00018
-0.55%
$ 180,400 $ 52,837
Feb 19, 2 PM $ 0.000179
-2.66%
$ 179,300 $ 53,656
Feb 19, 1 PM $ 0.000185
-0.91%
$ 184,700 $ 53,518
Feb 19, 12 PM $ 0.000187
+0.16%
$ 186,800 $ 53,829
Feb 19, 11 AM $ 0.000186
-0.21%
$ 186,400 $ 54,380
Feb 19, 10 AM $ 0.000188
+0.64%
$ 187,700 $ 54,731
Feb 19, 9 AM $ 0.000186
-0.96%
$ 186,200 $ 54,252
Feb 19, 8 AM $ 0.000188
-0.11%
$ 188,200 $ 54,675
Feb 19, 7 AM $ 0.000188
-0.42%
$ 188,200 $ 54,780
Feb 19, 6 AM $ 0.000189
-0.16%
$ 188,900 $ 55,505
Feb 19, 5 AM $ 0.000188
-0.69%
$ 188,200 $ 55,457
Feb 19, 4 AM $ 0.000191
+0.74%
$ 191,000 $ 55,297
Feb 19, 3 AM $ 0.000189
-0.52%
$ 189,500 $ 54,808
Feb 19, 2 AM $ 0.00019
+0.48%
$ 189,800 $ 54,824
Feb 19, 1 AM $ 0.000188
-1.00%
$ 188,500 $ 54,887
Feb 19, 12 AM $ 0.00019
-0.21%
$ 189,700 $ 54,475
Feb 18, 11 PM $ 0.00019
+0.85%
$ 189,700 $ 54,459
Feb 18, 10 PM $ 0.000189
+1.02%
$ 189,100 $ 54,482
Feb 18, 9 PM $ 0.000188
+0.54%
$ 187,600 $ 55,337
Feb 18, 8 PM $ 0.000187
-3.81%
$ 186,600 $ 55,238