priceless Historical Data

priceless Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.000118
+0.08%
$117,767 $902
Jul 12, 4 AM $0.000139
+0.00%
$139,271 $1,185
Jul 12, 12 AM $0.000114
-0.09%
$114,099 $1,331
Jul 11, 11 PM $0.000115
-0.47%
$115,006 $1,336
Jul 11, 9 PM $0.000116
+0.00%
$115,741 $1,258
Jul 11, 6 PM $0.000115
-1.00%
$114,965 $1,265
Jul 11, 5 PM $0.000116
+0.53%
$115,501 $1,272
Jul 11, 4 PM $0.000116
+0.00%
$116,101 $1,270
Jul 11, 3 PM $0.000118
+0.00%
$117,810 $1,287
Jul 11, 2 PM $0.000118
+4.11%
$117,536 $1,539
Jul 11, 1 PM $0.000113
+0.00%
$112,551 $848
Jul 11, 12 PM $0.000113
-0.74%
$113,474 $846
Jul 11, 11 AM $0.000115
-0.06%
$114,567 $853
Jul 11, 10 AM $0.000113
-1.24%
$113,372 $2,277
Jul 11, 9 AM $0.000113
+0.30%
$113,342 $2,327
Jul 11, 8 AM $0.000107
+0.25%
$106,914 $2,186
Jul 11, 7 AM $0.000114
+0.00%
$114,296 $2,306
Jul 11, 6 AM $0.000109
-2.94%
$108,997 $2,349
Jul 11, 5 AM $0.000113
-0.02%
$112,509 $2,423
Jul 11, 3 AM $0.000112
-1.35%
$112,184 $2,342
Jul 11, 1 AM $0.000113
+0.00%
$112,649 $1,958
Jul 10, 11 PM $0.000116
+0.00%
$116,120 $2,014
Jul 10, 10 PM $0.000116
+0.18%
$115,660 $2,006
Jul 10, 9 PM $0.000116
+1.54%
$115,628 $2,005
Jul 10, 7 PM $0.000107
-3.42%
$106,723 $2,139
Jul 10, 6 PM $0.000112
-1.55%
$111,590 $2,286
Jul 10, 5 PM $0.000115
-0.02%
$115,304 $2,424
Jul 10, 4 PM $0.000114
+0.00%
$114,364 $2,425
Jul 10, 3 PM $0.000114
-1.62%
$114,256 $2,485
Jul 10, 2 PM $0.000116
+0.00%
$115,510 $2,240
Jul 10, 1 PM $0.000115
+0.00%
$114,797 $2,166
Jul 10, 11 AM $0.000114
-0.88%
$114,345 $2,508
Jul 10, 10 AM $0.000114
+1.02%
$114,384 $1,798
Jul 10, 9 AM $0.000119
-1.43%
$118,786 $1,307
Jul 10, 8 AM $0.00011
+3.71%
$110,447 $1,199
Jul 10, 7 AM $0.000119
+0.00%
$118,914 $1,159
Jul 10, 6 AM $0.000107
+0.00%
$106,666 $1,127
Jul 10, 1 AM $0.000118
+0.51%
$118,004 $1,503
Jul 9, 9 PM $0.00012
+0.00%
$119,733 $2,460
Jul 9, 7 PM $0.000118
-1.32%
$118,269 $2,460
Jul 9, 6 PM $0.000121
+0.00%
$121,309 $2,447
Jul 9, 5 PM $0.000122
+0.00%
$121,806 $2,398
Jul 9, 4 PM $0.000121
+0.07%
$120,745 $2,537
Jul 9, 3 PM $0.000121
+0.00%
$120,893 $2,623
Jul 9, 2 PM $0.000121
-0.13%
$121,365 $2,621
Jul 9, 1 PM $0.000122
-0.37%
$121,556 $2,594
Jul 9, 12 PM $0.000122
-0.70%
$121,762 $2,571
Jul 9, 10 AM $0.000123
+1.21%
$122,665 $2,402
Jul 9, 9 AM $0.000122
-0.89%
$121,506 $2,179
Jul 9, 8 AM $0.000124
-2.02%
$123,704 $2,213