priceless Historical Data

priceless Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000187
-3.81%
$ 186,600 $ 55,238
Feb 18, 7 PM $ 0.000194
-1.42%
$ 194,100 $ 55,400
Feb 18, 6 PM $ 0.000197
+0.41%
$ 197,400 $ 55,021
Feb 18, 5 PM $ 0.000195
+2.63%
$ 195,300 $ 54,731
Feb 18, 4 PM $ 0.00019
+0.74%
$ 190,000 $ 54,950
Feb 18, 3 PM $ 0.000186
+2.08%
$ 186,400 $ 55,069
Feb 18, 2 PM $ 0.000183
-2.24%
$ 182,900 $ 54,713
Feb 18, 1 PM $ 0.000186
-8.58%
$ 186,400 $ 54,870
Feb 18, 12 PM $ 0.000204
+1.24%
$ 203,900 $ 53,993
Feb 18, 11 AM $ 0.000202
+0.30%
$ 202,000 $ 54,317
Feb 18, 10 AM $ 0.000201
-0.15%
$ 201,400 $ 54,295
Feb 18, 9 AM $ 0.000202
+0.70%
$ 202,500 $ 54,320
Feb 18, 8 AM $ 0.000201
+0.10%
$ 201,000 $ 54,059
Feb 18, 6 AM $ 0.000216
-0.05%
$ 216,100 $ 54,101
Feb 18, 5 AM $ 0.000216
+0.19%
$ 215,300 $ 54,058
Feb 18, 4 AM $ 0.000215
+1.56%
$ 215,300 $ 53,909
Feb 18, 3 AM $ 0.000213
+1.48%
$ 212,900 $ 54,541
Feb 18, 2 AM $ 0.000211
-1.03%
$ 210,700 $ 54,289
Feb 18, 1 AM $ 0.000213
+0.47%
$ 213,000 $ 54,162
Feb 18, 12 AM $ 0.00021
-1.27%
$ 210,400 $ 53,825
Feb 17, 11 PM $ 0.000213
+0.76%
$ 212,300 $ 53,935
Feb 17, 10 PM $ 0.000211
+0.29%
$ 211,100 $ 54,550
Feb 17, 9 PM $ 0.000209
-1.51%
$ 209,200 $ 54,231
Feb 17, 8 PM $ 0.000212
+1.00%
$ 212,000 $ 54,352
Feb 17, 7 PM $ 0.00021
+0.29%
$ 210,500 $ 54,323
Feb 17, 6 PM $ 0.00021
-1.50%
$ 209,800 $ 54,332
Feb 17, 5 PM $ 0.000213
-3.05%
$ 213,200 $ 54,707
Feb 17, 4 PM $ 0.000222
+0.05%
$ 221,700 $ 54,746
Feb 17, 3 PM $ 0.000221
-1.60%
$ 220,800 $ 54,902
Feb 17, 2 PM $ 0.000225
-0.84%
$ 225,300 $ 54,562
Feb 17, 1 PM $ 0.000227
-0.13%
$ 227,200 $ 54,620
Feb 17, 12 PM $ 0.000227
+4.79%
$ 227,500 $ 55,276
Feb 17, 11 AM $ 0.000217
-1.09%
$ 216,900 $ 55,134
Feb 17, 10 AM $ 0.000219
-2.45%
$ 219,100 $ 55,321
Feb 17, 9 AM $ 0.000225
+0.54%
$ 224,800 $ 55,742
Feb 17, 8 AM $ 0.000224
-0.04%
$ 223,900 $ 55,783
Feb 17, 7 AM $ 0.000224
-0.67%
$ 223,900 $ 56,530
Feb 17, 6 AM $ 0.000225
-3.77%
$ 223,500 $ 56,008
Feb 17, 5 AM $ 0.000232
+0.00%
$ 232,500 $ 55,827
Feb 17, 4 AM $ 0.000232
-0.04%
$ 232,200 $ 56,267
Feb 17, 3 AM $ 0.000233
-0.09%
$ 233,200 $ 55,921
Feb 17, 2 AM $ 0.000233
+5.92%
$ 232,600 $ 56,351
Feb 17, 1 AM $ 0.00022
-0.32%
$ 219,900 $ 55,992
Feb 17, 12 AM $ 0.000221
+3.23%
$ 220,700 $ 56,022
Feb 16, 11 PM $ 0.000215
+0.28%
$ 214,400 $ 56,070
Feb 16, 10 PM $ 0.000214
-1.11%
$ 214,300 $ 55,597
Feb 16, 9 PM $ 0.000216
-0.09%
$ 216,400 $ 55,451
Feb 16, 8 PM $ 0.000216
+1.41%
$ 216,200 $ 55,408
Feb 16, 7 PM $ 0.000213
-0.14%
$ 213,200 $ 54,444
Feb 16, 6 PM $ 0.000213
-0.14%
$ 213,400 $ 54,601