priceless Historical Data

priceless Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.000124
-2.02%
$123,704 $2,213
Jul 9, 7 AM $0.000135
+0.00%
$135,119 $4,160
Jul 9, 6 AM $0.000136
+2.29%
$135,725 $3,919
Jul 9, 5 AM $0.000133
+0.00%
$132,795 $4,041
Jul 9, 4 AM $0.000112
+0.06%
$111,958 $4,888
Jul 9, 1 AM $0.000111
+0.09%
$110,882 $6,133
Jul 8, 10 PM $0.000122
+1.06%
$122,476 $6,152
Jul 8, 9 PM $0.000118
+0.00%
$118,146 $5,832
Jul 8, 8 PM $0.000118
+0.34%
$118,164 $5,820
Jul 8, 7 PM $0.000118
-0.37%
$117,693 $6,693
Jul 8, 6 PM $0.00012
+1.47%
$119,648 $6,870
Jul 8, 5 PM $0.000121
+0.89%
$121,070 $6,474
Jul 8, 4 PM $0.00012
+1.06%
$119,854 $6,318
Jul 8, 3 PM $0.000118
+0.00%
$118,368 $6,557
Jul 8, 2 PM $0.000119
+0.19%
$119,130 $6,817
Jul 8, 1 PM $0.000119
+0.30%
$119,016 $7,134
Jul 8, 12 PM $0.000118
+0.00%
$117,987 $7,072
Jul 8, 11 AM $0.000118
+1.09%
$117,600 $6,980
Jul 8, 10 AM $0.000118
+0.99%
$117,873 $7,032
Jul 8, 9 AM $0.000117
+0.00%
$116,778 $6,960
Jul 8, 8 AM $0.000118
-5.48%
$117,702 $7,004
Jul 8, 7 AM $0.000125
-0.37%
$124,657 $5,391
Jul 8, 6 AM $0.000126
+2.08%
$125,688 $5,437
Jul 8, 5 AM $0.000121
-11.48%
$120,778 $5,123
Jul 8, 4 AM $0.000135
-0.37%
$135,020 $3,637
Jul 8, 3 AM $0.000134
+2.22%
$134,391 $3,991
Jul 8, 2 AM $0.000139
+0.00%
$138,522 $2,607
Jul 8, 1 AM $0.00014
+0.00%
$139,566 $2,591
Jul 7, 11 PM $0.000143
+0.00%
$142,819 $2,646
Jul 7, 10 PM $0.000142
+0.00%
$141,926 $2,615
Jul 7, 8 PM $0.000141
-3.93%
$141,189 $2,411
Jul 7, 7 PM $0.000148
+0.46%
$147,607 $1,690
Jul 7, 6 PM $0.000148
+0.49%
$148,255 $1,620
Jul 7, 5 PM $0.000146
-1.03%
$146,290 $1,614
Jul 7, 4 PM $0.000148
-0.52%
$148,078 $1,611
Jul 7, 3 PM $0.00015
+0.28%
$149,838 $1,302
Jul 7, 2 PM $0.000153
+1.53%
$153,361 $1,057
Jul 7, 1 PM $0.000154
+0.00%
$154,407 $894
Jul 7, 12 PM $0.000154
+0.06%
$154,465 $1,999
Jul 7, 11 AM $0.000154
-0.63%
$154,089 $1,960
Jul 7, 10 AM $0.000155
+1.83%
$154,720 $2,020
Jul 7, 9 AM $0.000152
+0.13%
$151,684 $1,990
Jul 7, 8 AM $0.000154
+0.00%
$153,609 $2,071
Jul 7, 7 AM $0.000152
-0.16%
$152,231 $2,060
Jul 7, 6 AM $0.000154
+0.00%
$153,702 $2,129
Jul 7, 4 AM $0.000153
-0.73%
$152,771 $2,172
Jul 7, 3 AM $0.000158
+0.00%
$158,463 $1,981
Jul 7, 1 AM $0.000159
+0.00%
$159,260 $2,170
Jul 6, 8 PM $0.000159
+0.00%
$159,261 $2,571
Jul 6, 7 PM $0.000159
+0.00%
$159,010 $2,641