priceless Historical Data

priceless Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000143
-10.32%
$142,819 $2,646
Jul 6, 2026 $0.000159
-7.28%
$159,261 $2,571
Jul 5, 2026 $0.000172
+22.56%
$171,779 $8,449
Jul 4, 2026 $0.00014
+5.85%
$140,163 $3,754
Jul 3, 2026 $0.000132
-3.91%
$132,320 $4,420
Jul 2, 2026 $0.000138
-0.58%
$137,754 $2,717
Jul 1, 2026 $0.000141
+5.64%
$140,698 $4,368
Jun 30, 2026 $0.000133
-5.17%
$133,020 $2,468
Jun 29, 2026 $0.000143
+1.74%
$143,339 $1,628
Jun 28, 2026 $0.000139
-5.36%
$138,974 $928
Jun 27, 2026 $0.000146
-2.87%
$146,131 $408
Jun 26, 2026 $0.00015
-0.09%
$-- $1,695
Jun 25, 2026 $0.000165
+66.43%
$165,454 $1,533
Jun 24, 2026 $0.000154
-11.72%
$153,673 $9,141
Jun 23, 2026 $0.000174
-11.16%
$174,489 $5,452
Jun 22, 2026 $0.000195
+9.38%
$194,723 $6,345
Jun 21, 2026 $0.000179
+4.78%
$178,949 $4,500
Jun 20, 2026 $0.000172
+1.04%
$172,026 $394
Jun 19, 2026 $0.00017
-0.62%
$170,065 $3,393
Jun 18, 2026 $0.000173
-1.43%
$172,552 $1,162
Jun 17, 2026 $0.000179
-5.67%
$178,521 $3,508
Jun 16, 2026 $0.000191
-2.60%
$190,650 $1,486
Jun 15, 2026 $0.000198
+0.17%
$-- $2,068
Jun 14, 2026 $0.000193
+0.06%
$-- $683
Jun 13, 2026 $0.000193
+0.28%
$193,348 $579
Jun 12, 2026 $0.000194
+2.53%
$194,220 $2,684
Jun 11, 2026 $0.000189
+1.96%
$188,807 $463
Jun 10, 2026 $0.000183
-0.78%
$183,258 $1,509
Jun 9, 2026 $0.000184
-3.78%
$184,401 $2,562
Jun 8, 2026 $0.000195
-4.49%
$195,156 $3,269
Jun 7, 2026 $0.000205
+11.92%
$205,265 $7,937
Jun 6, 2026 $0.000183
+0.10%
$183,315 $495
Jun 5, 2026 $0.000183
-3.24%
$182,878 $1,734
Jun 4, 2026 $0.000193
-5.81%
$192,863 $2,652
Jun 3, 2026 $0.00021
-4.10%
$210,159 $4,900
Jun 2, 2026 $0.000224
-9.21%
$224,296 $2,429
Jun 1, 2026 $0.000247
-2.40%
$247,180 $2,688
May 31, 2026 $0.000254
-2.34%
$254,124 $14,903
May 30, 2026 $0.000258
+14.78%
$257,714 $2,886
May 29, 2026 $0.000225
-1.88%
$224,780 $5,151
May 28, 2026 $0.00023
-0.03%
$229,812 $4,975
May 27, 2026 $0.00023
-3.61%
$229,885 $981
May 26, 2026 $0.00024
-0.96%
$239,940 $566
May 25, 2026 $0.000244
-2.05%
$243,882 $1,428
May 24, 2026 $0.000248
+0.50%
$248,479 $12,316
May 23, 2026 $0.000247
-2.38%
$246,860 $2,225
May 22, 2026 $0.000253
-3.08%
$253,061 $1,928
May 21, 2026 $0.000259
+28.52%
$258,890 $30,649
May 20, 2026 $0.000201
+1.90%
$200,514 $3,573
May 19, 2026 $0.000196
-6.65%
$196,338 $3,279