priceless Historical Data

priceless Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000237
-0.96%
$ 236,600 $ 54,473
Mar 3, 2026 $ 0.000239
-11.56%
$ 238,800 $ 56,781
Mar 2, 2026 $ 0.000271
+1.50%
$ 271,000 $ 54,502
Mar 1, 2026 $ 0.000267
+1.02%
$ 266,900 $ 55,044
Feb 28, 2026 $ 0.000265
-18.19%
$ 264,501 $ 55,427
Feb 27, 2026 $ 0.000323
-9.09%
$ 323,000 $ 56,108
Feb 26, 2026 $ 0.000385
+130.29%
$ 385,500 $ 66,521
Feb 25, 2026 $ 0.000167
+12.58%
$ 167,400 $ 56,973
Feb 24, 2026 $ 0.000148
+1.09%
$ 148,500 $ 54,053
Feb 23, 2026 $ 0.000147
-3.92%
$ 146,900 $ 55,206
Feb 22, 2026 $ 0.000153
-9.37%
$ 152,900 $ 56,837
Feb 21, 2026 $ 0.000169
-1.63%
$ 168,900 $ 53,820
Feb 20, 2026 $ 0.000172
+8.05%
$ 170,900 $ 53,803
Feb 19, 2026 $ 0.00016
-15.94%
$ 159,900 $ 53,973
Feb 18, 2026 $ 0.00019
-10.79%
$ 189,700 $ 54,459
Feb 17, 2026 $ 0.000213
-0.37%
$ 212,300 $ 53,935
Feb 16, 2026 $ 0.000215
+5.38%
$ 214,400 $ 56,070
Feb 15, 2026 $ 0.000204
-7.26%
$ 204,400 $ 51,659
Feb 14, 2026 $ 0.000221
-2.26%
$ 220,700 $ 54,673
Feb 13, 2026 $ 0.000226
+0.94%
$ 225,900 $ 56,246
Feb 12, 2026 $ 0.000223
+4.75%
$ 222,800 $ 52,941
Feb 11, 2026 $ 0.000211
-5.00%
$ 211,000 $ 55,032
Feb 10, 2026 $ 0.000222
-1.29%
$ 221,900 $ 52,978
Feb 9, 2026 $ 0.000227
-1.26%
$ 225,800 $ 55,691
Feb 8, 2026 $ 0.00023
-0.13%
$ 230,000 $ 55,946
Feb 7, 2026 $ 0.00023
-0.52%
$ 229,700 $ 55,044
Feb 6, 2026 $ 0.000232
+12.70%
$ 231,500 $ 56,739
Feb 5, 2026 $ 0.000205
-11.71%
$ 205,400 $ 52,837
Feb 4, 2026 $ 0.000232
-10.50%
$ 232,405 $ 207,779
Feb 3, 2026 $ 0.00026
-12.43%
$ 259,802 $ 206,857
Feb 2, 2026 $ 0.000297
+11.31%
$ 296,625 $ 197,061
Feb 1, 2026 $ 0.000267
-4.34%
$ 266,604 $ 209,255
Jan 31, 2026 $ 0.000278
-11.03%
$ 278,343 $ 212,087
Jan 30, 2026 $ 0.000313
-4.28%
$ 312,938 $ 204,790
Jan 29, 2026 $ 0.000327
-11.10%
$ 326,713 $ 191,138
Jan 28, 2026 $ 0.000368
+3.48%
$ 367,991 $ 211,234
Jan 27, 2026 $ 0.000356
-1.55%
$ 355,700 $ 244,880
Jan 26, 2026 $ 0.000361
-1.59%
$ 361,305 $ 283,530
Jan 25, 2026 $ 0.000367
-10.77%
$ 367,084 $ 290,215
Jan 24, 2026 $ 0.000411
-2.18%
$ 411,247 $ 311,337
Jan 23, 2026 $ 0.00042
+9.97%
$ 420,365 $ 295,511
Jan 22, 2026 $ 0.000382
-1.08%
$ 382,184 $ 309,382
Jan 21, 2026 $ 0.000386
+0.57%
$ 386,521 $ 298,793
Jan 20, 2026 $ 0.000384
-19.30%
$ 384,235 $ 424,111
Jan 19, 2026 $ 0.000476
-6.90%
$ 476,227 $ 409,553
Jan 18, 2026 $ 0.000512
-9.67%
$ 511,754 $ 431,077
Jan 17, 2026 $ 0.000566
+13.69%
$ 566,339 $ 419,210
Jan 16, 2026 $ 0.000498
-5.19%
$ 498,377 $ 406,914
Jan 15, 2026 $ 0.000525
-14.27%
$ 523,746 $ 423,075
Jan 14, 2026 $ 0.000613
-9.27%
$ 612,904 $ 402,841