priceless Historical Data

priceless Page 2
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.000287
+0.00%
$289,879 $399
7:39 PM $0.000284
+0.00%
$284,441 $382
7:33 PM $0.000283
+6.51%
$283,199 $380
7:25 PM $0.000264
-4.80%
$277,855 $366
7:24 PM $0.000278
-3.74%
$277,855 $364
7:18 PM $0.00029
+0.00%
$289,827 $377
7:13 PM $0.000293
+2.48%
$292,552 $370
7:11 PM $0.000285
+0.00%
$292,552 $362
7:09 PM $0.000285
+0.00%
$284,563 $360
7:08 PM $0.000283
+0.00%
$284,563 $347
7:07 PM $0.000283
-1.00%
$284,563 $347
7:05 PM $0.000287
+1.38%
$284,563 $346
7:04 PM $0.00028
+4.13%
$280,154 $330
7:02 PM $0.000267
+5.68%
$280,154 $306
7:01 PM $0.000249
-0.01%
$280,154 $288
6:59 PM $0.000249
+0.00%
$248,638 $285
6:58 PM $0.000249
+0.28%
$248,638 $285
6:56 PM $0.000247
+1.04%
$248,638 $280
6:55 PM $0.000241
+0.00%
$248,638 $266
6:54 PM $0.000241
+1.47%
$240,547 $265
6:53 PM $0.000233
+0.00%
$240,547 $255
6:52 PM $0.000232
+0.00%
$240,547 $254
6:51 PM $0.000229
-0.39%
$240,547 $252
6:46 PM $0.000224
+0.00%
$224,446 $31
6:31 PM $0.000206
+0.00%
$206,337 $205
6:21 PM $0.000204
+0.45%
$203,561 $205
6:10 PM $0.000199
-0.43%
$199,796 $205
6:09 PM $0.0002
+0.00%
$199,796 $205
5:53 PM $0.0002
+0.00%
$200,236 $206
5:52 PM $0.0002
+0.14%
$200,236 $204
5:44 PM $0.000199
+0.57%
$199,254 $201
5:41 PM $0.000197
+0.00%
$199,254 $198
5:39 PM $0.000197
+0.23%
$196,573 $196
5:15 PM $0.000196
+0.00%
$194,136 $191
5:09 PM $0.000194
+0.00%
$194,136 $180
4:26 PM $0.000192
+0.00%
$192,350 $180
3:56 PM $0.000192
+0.00%
$192,390 $181
3:45 PM $0.000192
+0.00%
$192,741 $180
3:35 PM $0.000192
-0.96%
$192,741 $180
3:33 PM $0.000193
+0.61%
$192,741 $174
3:30 PM $0.000192
+0.00%
$192,741 $172
3:25 PM $0.000194
+0.00%
$191,606 $170
3:23 PM $0.000192
+0.00%
$191,606 $165
3:19 PM $0.000191
+0.00%
$191,362 $165
3:16 PM $0.000189
+0.17%
$191,362 $158
3:14 PM $0.000184
+0.00%
$183,673 $157
3:05 PM $0.000188
-0.63%
$204,975 $154
3:03 PM $0.000205
-2.16%
$204,975 $151
3:02 PM $0.00021
+0.00%
$204,975 $151
3:01 PM $0.000212
+0.00%
$204,975 $151