priceless Historical Data

priceless Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000213
-0.14%
$ 213,400 $ 54,601
Feb 16, 5 PM $ 0.000214
+0.00%
$ 213,700 $ 54,814
Feb 16, 4 PM $ 0.000213
-0.05%
$ 213,500 $ 54,742
Feb 16, 3 PM $ 0.000214
-5.86%
$ 213,500 $ 54,248
Feb 16, 2 PM $ 0.000227
-0.09%
$ 226,600 $ 54,038
Feb 16, 1 PM $ 0.000227
+0.04%
$ 227,100 $ 53,804
Feb 16, 12 PM $ 0.000227
+2.12%
$ 226,600 $ 53,387
Feb 16, 11 AM $ 0.000221
+5.38%
$ 220,500 $ 52,848
Feb 16, 10 AM $ 0.00021
-0.76%
$ 210,000 $ 53,070
Feb 16, 9 AM $ 0.000214
+0.38%
$ 213,800 $ 52,926
Feb 16, 8 AM $ 0.000213
+0.05%
$ 212,000 $ 52,839
Feb 16, 7 AM $ 0.000213
+0.71%
$ 212,600 $ 52,460
Feb 16, 6 AM $ 0.00021
-2.37%
$ 210,400 $ 52,908
Feb 16, 5 AM $ 0.000215
+0.66%
$ 214,800 $ 52,505
Feb 16, 4 AM $ 0.000213
+0.09%
$ 212,900 $ 52,567
Feb 16, 3 AM $ 0.000213
+1.43%
$ 212,500 $ 52,965
Feb 16, 2 AM $ 0.000209
-1.18%
$ 208,600 $ 52,520
Feb 16, 1 AM $ 0.000212
+3.47%
$ 211,600 $ 52,241
Feb 16, 12 AM $ 0.000204
-0.20%
$ 204,100 $ 52,629
Feb 15, 11 PM $ 0.000204
-0.34%
$ 204,400 $ 51,659
Feb 15, 10 PM $ 0.000205
+0.34%
$ 204,700 $ 51,466
Feb 15, 9 PM $ 0.000203
+0.05%
$ 203,300 $ 51,416
Feb 15, 8 PM $ 0.000205
+0.84%
$ 205,100 $ 51,437
Feb 15, 7 PM $ 0.000205
-2.20%
$ 203,300 $ 52,190
Feb 15, 6 PM $ 0.000208
-3.21%
$ 206,900 $ 52,377
Feb 15, 5 PM $ 0.000215
-0.56%
$ 214,900 $ 52,061
Feb 15, 4 PM $ 0.000216
-1.19%
$ 216,500 $ 51,719
Feb 15, 3 PM $ 0.000218
+1.92%
$ 217,800 $ 52,238
Feb 15, 2 PM $ 0.000214
-1.75%
$ 213,700 $ 52,845
Feb 15, 1 PM $ 0.000218
-2.98%
$ 217,500 $ 52,763
Feb 15, 12 PM $ 0.000225
-0.04%
$ 224,700 $ 53,519
Feb 15, 11 AM $ 0.000225
+0.04%
$ 224,700 $ 53,379
Feb 15, 10 AM $ 0.000225
-3.15%
$ 224,600 $ 52,955
Feb 15, 9 AM $ 0.000232
+0.65%
$ 231,100 $ 52,876
Feb 15, 8 AM $ 0.00023
-0.04%
$ 230,900 $ 52,564
Feb 15, 7 AM $ 0.000231
+0.78%
$ 231,200 $ 52,368
Feb 15, 6 AM $ 0.00023
+0.04%
$ 229,300 $ 52,153
Feb 15, 5 AM $ 0.00023
+1.37%
$ 229,600 $ 52,321
Feb 15, 4 AM $ 0.000227
+1.48%
$ 226,600 $ 51,889
Feb 15, 3 AM $ 0.000223
+0.18%
$ 222,500 $ 51,701
Feb 15, 2 AM $ 0.000222
+0.00%
$ 221,600 $ 51,639
Feb 15, 1 AM $ 0.000222
+0.09%
$ 222,200 $ 52,480
Feb 15, 12 AM $ 0.000222
+0.77%
$ 224,900 $ 53,725
Feb 14, 11 PM $ 0.000221
+0.05%
$ 220,700 $ 54,673
Feb 14, 10 PM $ 0.00022
-0.68%
$ 219,900 $ 55,201
Feb 14, 9 PM $ 0.00022
+0.00%
$ 220,100 $ 56,051
Feb 14, 8 PM $ 0.00022
-0.14%
$ 220,300 $ 56,028
Feb 14, 7 PM $ 0.00022
-1.48%
$ 219,900 $ 56,235
Feb 14, 6 PM $ 0.000223
-4.66%
$ 223,800 $ 55,986
Feb 14, 5 PM $ 0.000234
+1.78%
$ 234,000 $ 56,052