priceless Historical Data

priceless Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.000159
+0.00%
$159,010 $2,641
Jul 6, 6 PM $0.000159
-1.23%
$159,256 $4,685
Jul 6, 5 PM $0.000161
+0.97%
$161,241 $4,778
Jul 6, 4 PM $0.000158
-0.08%
$157,853 $4,650
Jul 6, 2 PM $0.000158
+1.11%
$157,987 $5,404
Jul 6, 1 PM $0.000157
+0.84%
$157,006 $5,806
Jul 6, 11 AM $0.000166
+0.07%
$166,395 $5,120
Jul 6, 10 AM $0.000166
+0.37%
$166,492 $5,091
Jul 6, 9 AM $0.000166
-0.31%
$166,464 $5,703
Jul 6, 8 AM $0.000167
-0.61%
$167,138 $5,767
Jul 6, 7 AM $0.000168
+0.38%
$168,014 $6,940
Jul 6, 6 AM $0.000168
+0.03%
$167,947 $7,272
Jul 6, 4 AM $0.000168
+0.19%
$167,990 $7,286
Jul 6, 3 AM $0.000169
-0.56%
$168,990 $7,110
Jul 6, 2 AM $0.000171
-0.41%
$170,653 $7,125
Jul 6, 1 AM $0.000171
-0.48%
$171,298 $8,368
Jul 6, 12 AM $0.000172
+0.12%
$171,969 $8,469
Jul 5, 11 PM $0.000172
+0.13%
$171,779 $8,449
Jul 5, 10 PM $0.000172
+0.43%
$171,584 $8,694
Jul 5, 9 PM $0.000171
+0.37%
$170,782 $9,794
Jul 5, 8 PM $0.000172
+0.05%
$171,584 $9,519
Jul 5, 7 PM $0.000172
+4.65%
$172,069 $9,444
Jul 5, 6 PM $0.000163
-0.09%
$163,284 $7,665
Jul 5, 5 PM $0.000164
+0.34%
$163,885 $7,720
Jul 5, 4 PM $0.000163
+1.80%
$163,275 $7,764
Jul 5, 3 PM $0.000161
-0.18%
$161,296 $7,014
Jul 5, 2 PM $0.000162
+3.03%
$162,069 $6,997
Jul 5, 1 PM $0.000157
+0.84%
$157,089 $6,486
Jul 5, 12 PM $0.000156
+0.92%
$155,785 $6,517
Jul 5, 11 AM $0.000156
+0.31%
$155,518 $6,243
Jul 5, 10 AM $0.000155
+3.12%
$154,957 $6,193
Jul 5, 9 AM $0.00015
-0.24%
$150,421 $5,766
Jul 5, 8 AM $0.000151
+1.92%
$150,851 $6,599
Jul 5, 7 AM $0.000148
+0.15%
$148,270 $5,489
Jul 5, 6 AM $0.000147
+0.68%
$146,846 $5,326
Jul 5, 5 AM $0.000146
+0.17%
$145,839 $5,105
Jul 5, 3 AM $0.000145
-0.62%
$145,147 $5,141
Jul 5, 2 AM $0.000146
+3.60%
$145,605 $4,975
Jul 5, 1 AM $0.000141
+0.70%
$140,588 $3,909
Jul 5, 12 AM $0.000139
-0.51%
$139,441 $3,724
Jul 4, 11 PM $0.00014
+1.01%
$140,163 $3,754
Jul 4, 10 PM $0.000139
+5.59%
$139,264 $3,737
Jul 4, 9 PM $0.000132
-0.57%
$131,573 $2,583
Jul 4, 8 PM $0.000132
+0.00%
$132,392 $3,939
Jul 4, 7 PM $0.000132
-1.70%
$132,392 $3,954
Jul 4, 6 PM $0.000134
+0.26%
$134,035 $3,621
Jul 4, 5 PM $0.000134
-0.48%
$133,683 $3,493
Jul 4, 1 PM $0.000133
-1.34%
$132,990 $3,941
Jul 4, 12 PM $0.000135
+0.00%
$134,660 $3,935
Jul 4, 10 AM $0.000135
+1.01%
$134,879 $4,162