priceless Historical Data

priceless Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.000135
+1.01%
$134,879 $4,162
Jul 4, 9 AM $0.000133
+0.00%
$132,736 $3,429
Jul 4, 7 AM $0.00013
-0.74%
$130,442 $4,494
Jul 4, 6 AM $0.000132
+0.00%
$131,866 $4,410
Jul 4, 5 AM $0.000132
-0.31%
$131,701 $4,422
Jul 4, 4 AM $0.000132
+0.00%
$131,756 $4,384
Jul 4, 12 AM $0.000133
+0.11%
$132,560 $4,446
Jul 3, 11 PM $0.000132
-0.10%
$132,320 $4,420
Jul 3, 9 PM $0.000134
-1.03%
$134,239 $4,124
Jul 3, 8 PM $0.000135
-1.49%
$134,598 $4,099
Jul 3, 7 PM $0.000136
+0.26%
$136,463 $3,016
Jul 3, 6 PM $0.000136
+0.00%
$136,032 $2,933
Jul 3, 5 PM $0.000135
+0.00%
$135,454 $2,939
Jul 3, 4 PM $0.000135
+3.28%
$135,469 $2,956
Jul 3, 12 PM $0.000131
-0.40%
$131,020 $2,249
Jul 3, 11 AM $0.000131
+0.00%
$131,129 $2,283
Jul 3, 10 AM $0.00013
+0.69%
$129,689 $2,161
Jul 3, 9 AM $0.000129
-1.58%
$128,850 $2,027
Jul 3, 8 AM $0.000131
-5.55%
$130,887 $3,220
Jul 3, 7 AM $0.000139
+0.00%
$138,828 $2,544
Jul 3, 2 AM $0.000139
+0.00%
$138,549 $2,753
Jul 3, 1 AM $0.000138
+0.00%
$137,703 $2,721
Jul 2, 8 PM $0.000138
+0.00%
$137,754 $2,717
Jul 2, 5 PM $0.00014
+0.00%
$140,462 $2,732
Jul 2, 3 PM $0.000141
-0.02%
$140,779 $2,756
Jul 2, 2 PM $0.000142
+0.00%
$141,840 $2,671
Jul 2, 12 PM $0.000141
+0.46%
$140,998 $2,672
Jul 2, 9 AM $0.000139
+1.20%
$139,494 $2,937
Jul 2, 8 AM $0.000137
+0.07%
$136,570 $1,722
Jul 2, 6 AM $0.000138
-0.37%
$138,013 $1,838
Jul 2, 5 AM $0.000139
-0.04%
$138,512 $1,555
Jul 1, 10 PM $0.000141
+0.00%
$140,698 $4,368
Jul 1, 9 PM $0.00014
+0.29%
$140,393 $4,370
Jul 1, 8 PM $0.00014
+0.01%
$139,697 $4,347
Jul 1, 7 PM $0.000141
+0.00%
$141,312 $4,264
Jul 1, 6 PM $0.000142
-0.02%
$141,872 $4,183
Jul 1, 5 PM $0.000142
+0.15%
$141,778 $4,171
Jul 1, 3 PM $0.000142
+0.45%
$142,311 $4,394
Jul 1, 2 PM $0.000141
+0.03%
$141,050 $4,595
Jul 1, 11 AM $0.00014
+0.00%
$139,726 $4,712
Jul 1, 10 AM $0.00014
-2.18%
$140,355 $5,136
Jul 1, 9 AM $0.000143
+1.55%
$143,478 $5,460
Jul 1, 7 AM $0.000141
-0.08%
$141,079 $5,427
Jul 1, 6 AM $0.000141
+0.71%
$141,475 $5,422
Jul 1, 3 AM $0.000141
+1.59%
$140,721 $5,193
Jul 1, 12 AM $0.000138
+3.57%
$137,953 $4,666
Jun 30, 8 PM $0.000133
+0.00%
$133,020 $2,468
Jun 30, 7 PM $0.000133
+0.12%
$132,558 $2,449
Jun 30, 6 PM $0.000133
+0.03%
$132,732 $2,419
Jun 30, 5 PM $0.000133
-1.23%
$132,775 $2,210