priceless Historical Data

priceless Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000223
-4.66%
$ 223,800 $ 55,986
Feb 14, 5 PM $ 0.000234
+1.78%
$ 234,000 $ 56,052
Feb 14, 4 PM $ 0.000232
-0.64%
$ 232,900 $ 55,996
Feb 14, 3 PM $ 0.000234
+0.04%
$ 233,700 $ 56,080
Feb 14, 2 PM $ 0.000234
+0.26%
$ 233,600 $ 55,953
Feb 14, 1 PM $ 0.000232
-0.47%
$ 233,100 $ 56,476
Feb 14, 12 PM $ 0.000232
+1.17%
$ 232,500 $ 56,693
Feb 14, 11 AM $ 0.00023
+0.22%
$ 229,800 $ 57,111
Feb 14, 10 AM $ 0.000229
+1.42%
$ 229,300 $ 56,705
Feb 14, 9 AM $ 0.000225
-1.14%
$ 225,300 $ 56,649
Feb 14, 8 AM $ 0.000227
+1.66%
$ 225,400 $ 57,003
Feb 14, 7 AM $ 0.000222
-1.46%
$ 222,100 $ 56,738
Feb 14, 6 AM $ 0.000225
-0.04%
$ 224,900 $ 57,425
Feb 14, 5 AM $ 0.000224
-1.58%
$ 225,200 $ 58,062
Feb 14, 4 AM $ 0.000228
-0.31%
$ 228,000 $ 58,338
Feb 14, 3 AM $ 0.000228
+0.66%
$ 228,400 $ 58,320
Feb 14, 2 AM $ 0.000227
+0.00%
$ 226,800 $ 58,032
Feb 14, 1 AM $ 0.000227
+0.27%
$ 226,700 $ 57,495
Feb 14, 12 AM $ 0.000226
+0.09%
$ 226,000 $ 56,079
Feb 13, 11 PM $ 0.000226
+0.00%
$ 225,900 $ 56,246
Feb 13, 10 PM $ 0.000226
-1.35%
$ 226,200 $ 55,635
Feb 13, 9 PM $ 0.000228
+1.15%
$ 228,000 $ 54,809
Feb 13, 8 PM $ 0.000225
-0.04%
$ 225,300 $ 55,281
Feb 13, 7 PM $ 0.000225
+0.00%
$ 225,400 $ 55,471
Feb 13, 6 PM $ 0.000225
+0.09%
$ 225,400 $ 55,546
Feb 13, 5 PM $ 0.000225
+0.09%
$ 225,400 $ 55,887
Feb 13, 4 PM $ 0.000225
+3.30%
$ 225,200 $ 56,590
Feb 13, 3 PM $ 0.000218
+3.12%
$ 218,100 $ 56,017
Feb 13, 2 PM $ 0.000212
+4.59%
$ 211,600 $ 55,660
Feb 13, 1 PM $ 0.000203
-0.20%
$ 202,800 $ 55,036
Feb 13, 12 PM $ 0.000202
-0.05%
$ 202,500 $ 54,100
Feb 13, 11 AM $ 0.000203
+0.30%
$ 202,700 $ 54,393
Feb 13, 10 AM $ 0.000202
-0.35%
$ 202,100 $ 54,819
Feb 13, 9 AM $ 0.000203
-0.25%
$ 202,400 $ 54,755
Feb 13, 8 AM $ 0.000203
+0.74%
$ 203,400 $ 54,708
Feb 13, 7 AM $ 0.000202
-1.84%
$ 202,200 $ 55,279
Feb 13, 6 AM $ 0.000206
-1.90%
$ 206,000 $ 54,630
Feb 13, 5 AM $ 0.000211
+0.09%
$ 211,500 $ 54,143
Feb 13, 4 AM $ 0.000211
-0.33%
$ 211,300 $ 53,402
Feb 13, 3 AM $ 0.000212
+1.83%
$ 211,500 $ 53,481
Feb 13, 2 AM $ 0.000209
-6.65%
$ 209,000 $ 53,590
Feb 13, 1 AM $ 0.000222
+0.09%
$ 222,400 $ 53,472
Feb 13, 12 AM $ 0.000222
-0.67%
$ 222,300 $ 53,302
Feb 12, 11 PM $ 0.000223
+0.13%
$ 222,800 $ 52,941
Feb 12, 10 PM $ 0.000223
-0.36%
$ 223,000 $ 53,604
Feb 12, 9 PM $ 0.000223
+0.49%
$ 223,500 $ 53,569
Feb 12, 8 PM $ 0.000223
-0.71%
$ 222,900 $ 53,321
Feb 12, 7 PM $ 0.000224
-0.31%
$ 224,000 $ 53,100
Feb 12, 6 PM $ 0.000224
-2.77%
$ 224,500 $ 53,040
Feb 12, 5 PM $ 0.000231
+1.41%
$ 227,600 $ 52,830