priceless Historical Data

priceless Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000133
-1.23%
$132,775 $2,210
Jun 30, 3 PM $0.000135
+0.23%
$134,970 $2,212
Jun 30, 2 PM $0.000136
+0.83%
$135,527 $2,075
Jun 30, 1 PM $0.000134
+0.15%
$134,170 $1,998
Jun 30, 12 PM $0.000134
+0.33%
$134,154 $2,089
Jun 30, 11 AM $0.000134
-1.05%
$133,787 $2,498
Jun 30, 10 AM $0.000135
-3.65%
$135,194 $2,182
Jun 30, 9 AM $0.00014
+0.00%
$140,266 $981
Jun 29, 10 PM $0.000143
+0.00%
$143,339 $1,628
Jun 29, 5 PM $0.000143
+1.87%
$143,316 $1,920
Jun 29, 4 PM $0.00014
-0.28%
$139,740 $1,874
Jun 29, 3 PM $0.000139
-0.36%
$139,317 $1,854
Jun 29, 2 PM $0.000139
-0.81%
$139,451 $1,836
Jun 29, 1 PM $0.000141
-0.24%
$140,966 $1,765
Jun 29, 12 PM $0.000138
+0.00%
$138,482 $1,198
Jun 29, 11 AM $0.000139
-0.71%
$138,554 $1,354
Jun 29, 9 AM $0.00014
+0.00%
$139,667 $1,476
Jun 29, 7 AM $0.00014
+0.00%
$139,868 $1,483
Jun 29, 6 AM $0.00014
+0.00%
$139,530 $1,417
Jun 29, 5 AM $0.00014
+0.00%
$139,897 $1,403
Jun 29, 4 AM $0.00014
+0.00%
$140,478 $1,408
Jun 29, 2 AM $0.000139
-0.28%
$139,463 $1,361
Jun 29, 12 AM $0.000141
+0.00%
$140,888 $1,090
Jun 28, 10 PM $0.000139
+0.00%
$138,974 $928
Jun 28, 9 PM $0.000139
+0.00%
$139,433 $939
Jun 28, 7 PM $0.00014
+0.00%
$139,728 $886
Jun 28, 6 PM $0.000139
-0.44%
$139,485 $894
Jun 28, 5 PM $0.00014
-0.46%
$139,859 $803
Jun 28, 3 PM $0.000143
+0.00%
$142,998 $880
Jun 28, 1 PM $0.000143
-0.98%
$142,587 $878
Jun 28, 12 PM $0.000143
-1.07%
$143,061 $886
Jun 28, 11 AM $0.000144
-1.11%
$144,295 $697
Jun 28, 10 AM $0.000146
+0.00%
$146,131 $475
Jun 28, 6 AM $0.000146
+0.00%
$145,985 $454
Jun 28, 4 AM $0.000146
+0.00%
$146,483 $455
Jun 28, 2 AM $0.000147
+0.00%
$146,847 $468
Jun 27, 10 PM $0.000146
+0.00%
$146,131 $408
Jun 27, 7 PM $0.000148
+0.00%
$147,676 $415
Jun 27, 6 PM $0.000148
-0.17%
$147,857 $414
Jun 27, 5 PM $0.000148
+0.00%
$148,411 $397
Jun 27, 4 PM $0.000152
-0.71%
$151,511 $463
Jun 27, 7 AM $0.00015
-0.16%
$150,274 $792
Jun 27, 4 AM $0.00015
-0.16%
$150,198 $790
Jun 26, 5 PM $0.00015
+0.11%
$150,015 $1,695
Jun 26, 4 PM $0.00015
+0.00%
$149,665 $1,636
Jun 26, 3 PM $0.000149
+0.00%
$148,717 $1,759
Jun 26, 2 PM $0.000149
-0.02%
$149,246 $1,982
Jun 26, 12 PM $0.000148
-0.65%
$148,466 $2,444
Jun 26, 11 AM $0.000147
-0.77%
$147,037 $2,459
Jun 26, 10 AM $0.000147
+0.00%
$147,230 $2,238