priceless Historical Data

priceless Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000231
+1.41%
$ 227,600 $ 52,830
Feb 12, 4 PM $ 0.000227
+0.40%
$ 227,100 $ 52,693
Feb 12, 3 PM $ 0.000225
-0.09%
$ 225,400 $ 52,916
Feb 12, 2 PM $ 0.000226
+0.40%
$ 225,600 $ 53,773
Feb 12, 1 PM $ 0.000225
+0.04%
$ 225,200 $ 53,461
Feb 12, 12 PM $ 0.000228
+0.31%
$ 228,100 $ 53,667
Feb 12, 11 AM $ 0.000227
+1.79%
$ 227,300 $ 53,115
Feb 12, 10 AM $ 0.000222
-0.85%
$ 221,900 $ 53,239
Feb 12, 9 AM $ 0.000225
+0.94%
$ 225,300 $ 52,863
Feb 12, 8 AM $ 0.000222
-0.09%
$ 222,600 $ 53,023
Feb 12, 7 AM $ 0.000224
+2.94%
$ 224,400 $ 52,696
Feb 12, 6 AM $ 0.000217
-0.18%
$ 218,000 $ 52,944
Feb 12, 5 AM $ 0.000217
+0.05%
$ 216,900 $ 53,194
Feb 12, 4 AM $ 0.000217
-0.23%
$ 218,600 $ 53,688
Feb 12, 3 AM $ 0.000217
+0.51%
$ 216,700 $ 53,237
Feb 12, 2 AM $ 0.000217
-0.50%
$ 217,100 $ 53,298
Feb 12, 1 AM $ 0.000218
+3.28%
$ 217,500 $ 54,177
Feb 12, 12 AM $ 0.000212
-0.38%
$ 212,200 $ 54,740
Feb 11, 11 PM $ 0.000211
-0.24%
$ 211,000 $ 55,032
Feb 11, 10 PM $ 0.00021
-1.31%
$ 210,500 $ 54,620
Feb 11, 9 PM $ 0.000212
-0.56%
$ 211,900 $ 55,241
Feb 11, 8 PM $ 0.000212
+0.57%
$ 211,800 $ 55,115
Feb 11, 7 PM $ 0.000212
+0.09%
$ 211,900 $ 54,767
Feb 11, 6 PM $ 0.000212
-0.05%
$ 212,200 $ 54,793
Feb 11, 5 PM $ 0.000213
+1.19%
$ 212,800 $ 55,047
Feb 11, 4 PM $ 0.000211
-2.04%
$ 210,800 $ 54,696
Feb 11, 3 PM $ 0.000214
+0.09%
$ 214,500 $ 54,516
Feb 11, 2 PM $ 0.000215
+1.99%
$ 215,300 $ 54,122
Feb 11, 1 PM $ 0.00021
-0.05%
$ 210,500 $ 54,121
Feb 11, 12 PM $ 0.00021
-0.24%
$ 209,600 $ 54,590
Feb 11, 11 AM $ 0.00021
+2.19%
$ 209,200 $ 54,968
Feb 11, 10 AM $ 0.000207
-4.83%
$ 218,600 $ 54,887
Feb 11, 9 AM $ 0.000218
-1.67%
$ 218,000 $ 55,157
Feb 11, 8 AM $ 0.000222
-3.65%
$ 222,200 $ 55,003
Feb 11, 7 AM $ 0.000231
+3.91%
$ 231,200 $ 54,617
Feb 11, 6 AM $ 0.000222
+0.14%
$ 222,200 $ 53,966
Feb 11, 5 AM $ 0.000221
-0.49%
$ 221,400 $ 54,228
Feb 11, 4 AM $ 0.000221
-0.36%
$ 223,000 $ 54,407
Feb 11, 3 AM $ 0.000222
-0.27%
$ 221,800 $ 54,447
Feb 11, 2 AM $ 0.000221
-0.67%
$ 221,300 $ 54,091
Feb 11, 1 AM $ 0.000223
-0.27%
$ 223,100 $ 53,817
Feb 11, 12 AM $ 0.000223
+0.54%
$ 223,400 $ 53,726
Feb 10, 11 PM $ 0.000222
-0.14%
$ 221,900 $ 52,978
Feb 10, 10 PM $ 0.000222
+0.04%
$ 222,400 $ 52,955
Feb 10, 9 PM $ 0.000222
-1.03%
$ 221,900 $ 52,823
Feb 10, 8 PM $ 0.000223
-0.18%
$ 223,100 $ 53,073
Feb 10, 7 PM $ 0.000224
-1.93%
$ 224,100 $ 53,015
Feb 10, 6 PM $ 0.000227
+0.98%
$ 227,500 $ 53,119
Feb 10, 5 PM $ 0.000225
+0.00%
$ 225,300 $ 52,881
Feb 10, 4 PM $ 0.000225
+1.71%
$ 225,500 $ 53,100