priceless Historical Data

priceless Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000225
+1.71%
$ 225,500 $ 53,100
Feb 10, 3 PM $ 0.000222
+0.00%
$ 221,700 $ 53,588
Feb 10, 2 PM $ 0.000222
-0.31%
$ 221,900 $ 53,676
Feb 10, 1 PM $ 0.000222
-4.30%
$ 222,800 $ 53,973
Feb 10, 12 PM $ 0.000233
+3.15%
$ 232,800 $ 54,201
Feb 10, 11 AM $ 0.000226
+0.00%
$ 226,200 $ 54,038
Feb 10, 10 AM $ 0.000226
+0.49%
$ 225,900 $ 53,639
Feb 10, 9 AM $ 0.000225
-0.84%
$ 224,900 $ 53,858
Feb 10, 8 AM $ 0.000228
-1.43%
$ 226,600 $ 53,463
Feb 10, 7 AM $ 0.000231
+2.44%
$ 230,600 $ 53,843
Feb 10, 6 AM $ 0.000225
-0.13%
$ 224,800 $ 54,474
Feb 10, 5 AM $ 0.000226
+0.62%
$ 226,000 $ 54,230
Feb 10, 4 AM $ 0.000225
+0.40%
$ 225,800 $ 54,192
Feb 10, 3 AM $ 0.000225
-0.27%
$ 224,900 $ 54,536
Feb 10, 2 AM $ 0.000225
-0.75%
$ 224,600 $ 55,027
Feb 10, 1 AM $ 0.000224
-0.80%
$ 223,700 $ 54,984
Feb 10, 12 AM $ 0.000225
+0.00%
$ 224,800 $ 54,817
Feb 9, 11 PM $ 0.000227
+1.30%
$ 225,800 $ 55,691
Feb 9, 10 PM $ 0.000222
-0.13%
$ 222,400 $ 55,863
Feb 9, 9 PM $ 0.000223
-1.33%
$ 222,600 $ 55,920
Feb 9, 8 PM $ 0.000226
-0.31%
$ 225,900 $ 55,683
Feb 9, 7 PM $ 0.000226
+0.62%
$ 226,000 $ 55,941
Feb 9, 6 PM $ 0.000224
+1.45%
$ 223,600 $ 56,199
Feb 9, 5 PM $ 0.000221
+0.50%
$ 221,300 $ 56,559
Feb 9, 4 PM $ 0.00022
+0.00%
$ 220,500 $ 56,467
Feb 9, 3 PM $ 0.000219
-0.36%
$ 219,300 $ 56,124
Feb 9, 2 PM $ 0.00022
+0.27%
$ 220,100 $ 56,541
Feb 9, 1 PM $ 0.000219
-0.36%
$ 219,500 $ 56,455
Feb 9, 12 PM $ 0.00022
+1.43%
$ 220,100 $ 56,486
Feb 9, 11 AM $ 0.000217
-0.96%
$ 217,300 $ 56,164
Feb 9, 10 AM $ 0.00022
-3.37%
$ 221,800 $ 56,227
Feb 9, 9 AM $ 0.000229
-0.04%
$ 229,400 $ 56,408
Feb 9, 8 AM $ 0.000228
-0.78%
$ 228,000 $ 57,378
Feb 9, 7 AM $ 0.00023
-0.09%
$ 229,600 $ 57,231
Feb 9, 6 AM $ 0.00023
+0.04%
$ 229,800 $ 56,861
Feb 9, 5 AM $ 0.00023
+0.09%
$ 229,600 $ 57,010
Feb 9, 4 AM $ 0.00023
+0.00%
$ 229,600 $ 57,006
Feb 9, 3 AM $ 0.00023
+0.00%
$ 229,600 $ 56,823
Feb 9, 2 AM $ 0.00023
-0.22%
$ 229,600 $ 56,623
Feb 9, 1 AM $ 0.00023
+0.13%
$ 229,900 $ 56,768
Feb 9, 12 AM $ 0.00023
+0.17%
$ 230,000 $ 56,915
Feb 8, 11 PM $ 0.00023
+1.55%
$ 230,000 $ 55,946
Feb 8, 10 PM $ 0.000227
+0.44%
$ 227,000 $ 55,261
Feb 8, 9 PM $ 0.000226
-0.66%
$ 226,300 $ 54,956
Feb 8, 8 PM $ 0.000228
+0.49%
$ 227,600 $ 54,559
Feb 8, 7 PM $ 0.000226
-0.53%
$ 227,400 $ 54,364
Feb 8, 6 PM $ 0.000227
+0.31%
$ 227,300 $ 54,322
Feb 8, 5 PM $ 0.000227
-0.26%
$ 227,500 $ 53,648
Feb 8, 4 PM $ 0.000227
-1.17%
$ 227,100 $ 53,915
Feb 8, 3 PM $ 0.00023
+0.04%
$ 230,200 $ 53,948