priceless Historical Data

priceless Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.000147
+0.00%
$147,230 $2,238
Jun 26, 8 AM $0.000133
+0.00%
$133,150 $2,118
Jun 26, 3 AM $0.000131
+0.00%
$130,942 $1,798
Jun 26, 2 AM $0.00013
-13.42%
$130,159 $1,764
Jun 26, 1 AM $0.00015
+0.00%
$150,153 $1,814
Jun 25, 10 PM $0.000165
+0.00%
$165,454 $1,533
Jun 25, 9 PM $0.000199
+11.96%
$199,418 $2,520
Jun 25, 8 PM $0.000149
+0.00%
$148,831 $2,251
Jun 25, 7 PM $0.000148
+1.25%
$147,739 $1,768
Jun 25, 6 PM $0.000146
-1.67%
$146,188 $1,721
Jun 25, 5 PM $0.000149
+0.77%
$148,596 $1,897
Jun 25, 4 PM $0.000147
+0.69%
$147,460 $3,985
Jun 25, 3 PM $0.000147
-1.04%
$146,691 $8,981
Jun 25, 2 PM $0.000148
+1.64%
$147,565 $8,800
Jun 25, 1 PM $0.000147
+0.00%
$147,201 $8,556
Jun 25, 8 AM $0.0000994
+0.00%
$99,413 $6,636
Jun 24, 10 PM $0.000154
+0.06%
$153,673 $9,141
Jun 24, 9 PM $0.000154
+2.64%
$153,581 $8,647
Jun 24, 8 PM $0.00015
+0.00%
$149,615 $8,618
Jun 24, 7 PM $0.000147
-0.36%
$147,266 $8,709
Jun 24, 6 PM $0.000146
-0.04%
$146,399 $8,867
Jun 24, 5 PM $0.000147
-5.52%
$147,445 $8,759
Jun 24, 4 PM $0.000156
-16.58%
$155,632 $7,765
Jun 24, 2 PM $0.000193
+0.00%
$-- $4,630
Jun 24, 11 AM $0.000262
+32.47%
$261,663 $5,695
Jun 24, 9 AM $0.000225
+25.54%
$224,566 $5,395
Jun 24, 6 AM $0.00018
+0.00%
$180,028 $5,764
Jun 24, 3 AM $0.000179
-0.15%
$179,433 $5,813
Jun 24, 2 AM $0.000179
+1.25%
$179,140 $5,761
Jun 24, 1 AM $0.000177
+1.64%
$176,927 $5,134
Jun 23, 11 PM $0.000174
+0.00%
$174,489 $5,452
Jun 23, 9 PM $0.000174
+0.00%
$173,761 $5,680
Jun 23, 8 PM $0.000175
+0.00%
$175,112 $5,438
Jun 23, 7 PM $0.000175
+0.10%
$175,127 $5,420
Jun 23, 6 PM $0.000175
+0.89%
$174,975 $5,858
Jun 23, 5 PM $0.000174
-0.16%
$173,549 $5,665
Jun 23, 4 PM $0.000174
-5.76%
$173,820 $5,504
Jun 23, 2 PM $0.000183
+0.20%
$182,542 $3,286
Jun 23, 1 PM $0.000182
-0.04%
$182,183 $3,508
Jun 23, 12 PM $0.000182
-3.76%
$182,263 $3,959
Jun 23, 10 AM $0.000189
+0.00%
$188,925 $5,374
Jun 23, 9 AM $0.000192
-0.10%
$191,783 $5,817
Jun 23, 8 AM $0.000196
+0.00%
$196,304 $6,572
Jun 23, 6 AM $0.000196
-0.96%
$196,000 $6,662
Jun 23, 5 AM $0.000198
+0.19%
$197,700 $6,707
Jun 23, 1 AM $0.000199
+1.35%
$199,062 $6,659
Jun 22, 10 PM $0.000195
-1.61%
$194,723 $6,345
Jun 22, 7 PM $0.000198
-1.04%
$198,332 $7,099
Jun 22, 6 PM $0.000203
+0.16%
$202,903 $6,666
Jun 22, 5 PM $0.000202
+0.00%
$202,217 $6,605