priceless Historical Data

priceless Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000227
-1.17%
$ 227,100 $ 53,915
Feb 8, 3 PM $ 0.00023
+0.04%
$ 230,200 $ 53,948
Feb 8, 2 PM $ 0.00023
+1.05%
$ 230,200 $ 53,472
Feb 8, 1 PM $ 0.000228
+0.40%
$ 227,900 $ 53,970
Feb 8, 12 PM $ 0.000227
+0.53%
$ 227,000 $ 53,318
Feb 8, 11 AM $ 0.000226
+0.27%
$ 225,900 $ 53,006
Feb 8, 10 AM $ 0.000225
-0.57%
$ 225,100 $ 53,453
Feb 8, 9 AM $ 0.000226
+0.85%
$ 226,400 $ 53,792
Feb 8, 8 AM $ 0.000224
+1.36%
$ 224,300 $ 53,311
Feb 8, 7 AM $ 0.000221
+1.47%
$ 221,200 $ 53,598
Feb 8, 6 AM $ 0.000218
+0.05%
$ 218,200 $ 53,944
Feb 8, 5 AM $ 0.000218
-0.05%
$ 217,900 $ 53,668
Feb 8, 4 AM $ 0.000218
-5.38%
$ 231,000 $ 53,581
Feb 8, 3 AM $ 0.000231
-0.04%
$ 231,400 $ 53,821
Feb 8, 2 AM $ 0.000232
+0.22%
$ 231,700 $ 54,653
Feb 8, 1 AM $ 0.000231
+1.27%
$ 231,400 $ 54,430
Feb 8, 12 AM $ 0.000229
-0.35%
$ 229,400 $ 53,769
Feb 7, 11 PM $ 0.00023
+1.59%
$ 229,700 $ 55,044
Feb 7, 10 PM $ 0.000226
+0.76%
$ 225,500 $ 55,295
Feb 7, 9 PM $ 0.000224
+0.13%
$ 222,200 $ 55,771
Feb 7, 8 PM $ 0.000224
+0.13%
$ 223,600 $ 56,280
Feb 7, 7 PM $ 0.000222
-0.58%
$ 222,200 $ 57,028
Feb 7, 6 PM $ 0.000224
+3.75%
$ 224,000 $ 56,903
Feb 7, 5 PM $ 0.000216
-0.05%
$ 215,700 $ 57,310
Feb 7, 4 PM $ 0.000216
+0.14%
$ 215,800 $ 56,789
Feb 7, 3 PM $ 0.000216
-0.28%
$ 215,400 $ 57,197
Feb 7, 2 PM $ 0.000216
+0.09%
$ 216,200 $ 57,177
Feb 7, 1 PM $ 0.000216
+0.33%
$ 215,800 $ 56,565
Feb 7, 12 PM $ 0.000215
+1.46%
$ 214,900 $ 56,684
Feb 7, 11 AM $ 0.000212
+0.52%
$ 212,100 $ 57,447
Feb 7, 10 AM $ 0.000212
-5.28%
$ 211,900 $ 57,691
Feb 7, 9 AM $ 0.000224
+0.31%
$ 224,500 $ 57,481
Feb 7, 8 AM $ 0.000225
+0.99%
$ 225,500 $ 57,433
Feb 7, 7 AM $ 0.000223
-0.80%
$ 223,400 $ 57,142
Feb 7, 6 AM $ 0.000226
+1.35%
$ 225,900 $ 57,126
Feb 7, 5 AM $ 0.000223
-0.22%
$ 223,000 $ 56,974
Feb 7, 4 AM $ 0.000224
-0.53%
$ 224,500 $ 56,487
Feb 7, 3 AM $ 0.000227
-2.82%
$ 227,100 $ 56,505
Feb 7, 2 AM $ 0.000233
+1.13%
$ 232,700 $ 56,591
Feb 7, 1 AM $ 0.000229
-4.26%
$ 229,200 $ 57,096
Feb 7, 12 AM $ 0.00024
+3.85%
$ 239,800 $ 57,486
Feb 6, 11 PM $ 0.000232
-7.21%
$ 231,500 $ 56,739
Feb 6, 10 PM $ 0.000249
-1.66%
$ 249,300 $ 56,932
Feb 6, 9 PM $ 0.000254
+1.04%
$ 253,500 $ 56,580
Feb 6, 8 PM $ 0.000249
+2.68%
$ 249,000 $ 56,725
Feb 6, 7 PM $ 0.000242
-2.06%
$ 242,800 $ 56,140
Feb 6, 6 PM $ 0.000245
-1.64%
$ 244,500 $ 56,187
Feb 6, 5 PM $ 0.000248
+4.43%
$ 247,700 $ 55,570
Feb 6, 4 PM $ 0.000237
+1.98%
$ 236,900 $ 55,948
Feb 6, 3 PM $ 0.000233
+1.79%
$ 233,000 $ 55,392