priceless Historical Data

priceless Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.000202
+0.00%
$202,217 $6,605
Jun 22, 4 PM $0.000202
-0.98%
$202,351 $6,573
Jun 22, 3 PM $0.000204
-1.60%
$204,261 $6,610
Jun 22, 2 PM $0.000208
-0.24%
$208,346 $6,734
Jun 22, 1 PM $0.000209
+2.63%
$208,868 $6,679
Jun 22, 12 PM $0.000204
+2.74%
$203,529 $5,328
Jun 22, 11 AM $0.0002
+2.18%
$199,741 $5,078
Jun 22, 10 AM $0.000196
+2.48%
$195,796 $4,237
Jun 22, 9 AM $0.000191
+6.05%
$191,067 $3,412
Jun 22, 8 AM $0.00018
+0.16%
$180,133 $1,755
Jun 22, 7 AM $0.000179
+0.21%
$179,259 $1,749
Jun 22, 6 AM $0.000179
+0.00%
$178,831 $1,991
Jun 22, 5 AM $0.000178
+0.00%
$178,278 $1,991
Jun 22, 4 AM $0.000178
+0.39%
$178,266 $1,877
Jun 22, 3 AM $0.000179
+0.00%
$178,670 $4,555
Jun 22, 2 AM $0.000179
-0.86%
$178,740 $4,578
Jun 22, 1 AM $0.000179
+0.15%
$178,514 $4,570
Jun 22, 12 AM $0.000178
+0.04%
$178,093 $4,516
Jun 21, 10 PM $0.000179
+0.00%
$178,949 $4,500
Jun 21, 9 PM $0.000179
+0.00%
$179,194 $4,500
Jun 21, 8 PM $0.00018
-1.01%
$179,748 $4,508
Jun 21, 7 PM $0.000182
-1.94%
$181,609 $4,199
Jun 21, 6 PM $0.000185
-0.15%
$185,413 $3,829
Jun 21, 5 PM $0.000186
+0.06%
$185,666 $3,861
Jun 21, 3 PM $0.000185
+0.00%
$185,131 $3,890
Jun 21, 2 PM $0.000185
+2.69%
$185,157 $3,887
Jun 21, 1 PM $0.00018
+0.00%
$180,252 $3,330
Jun 21, 11 AM $0.000181
+0.00%
$180,942 $3,311
Jun 21, 9 AM $0.00018
+0.00%
$180,282 $3,311
Jun 21, 7 AM $0.000181
-0.79%
$180,866 $3,406
Jun 21, 4 AM $0.000183
+6.35%
$183,199 $3,118
Jun 21, 3 AM $0.000172
+0.00%
$171,911 $488
Jun 21, 2 AM $0.000171
+0.00%
$170,782 $488
Jun 20, 9 PM $0.000172
+0.20%
$172,026 $394
Jun 20, 6 PM $0.000172
+0.00%
$171,852 $359
Jun 20, 3 PM $0.000172
+0.38%
$172,042 $447
Jun 20, 2 PM $0.000171
-0.03%
$170,518 $429
Jun 20, 10 AM $0.000171
+0.00%
$171,493 $3,255
Jun 20, 7 AM $0.000173
+0.00%
$172,671 $3,444
Jun 20, 4 AM $0.000171
+0.13%
$170,702 $3,446
Jun 20, 1 AM $0.00017
-0.02%
$170,220 $3,397
Jun 19, 11 PM $0.00017
-0.37%
$170,065 $3,393
Jun 19, 5 PM $0.000169
+0.21%
$169,213 $3,250
Jun 19, 4 PM $0.00017
+0.00%
$169,690 $3,155
Jun 19, 3 PM $0.000169
-0.02%
$169,348 $3,196
Jun 19, 1 PM $0.000168
-0.55%
$167,948 $3,155
Jun 19, 12 PM $0.000169
-2.28%
$168,633 $3,050
Jun 19, 11 AM $0.000179
+5.89%
$179,086 $559
Jun 19, 10 AM $0.000169
-1.16%
$168,966 $489
Jun 19, 9 AM $0.00017
-0.31%
$170,456 $333