priceless Historical Data

priceless Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.00017
-0.31%
$170,456 $333
Jun 19, 8 AM $0.00017
+0.00%
$170,468 $336
Jun 19, 7 AM $0.000171
+0.00%
$171,437 $460
Jun 19, 6 AM $0.000171
+0.00%
$171,119 $500
Jun 18, 11 PM $0.000173
+0.00%
$172,552 $1,162
Jun 18, 5 PM $0.000171
-0.15%
$171,422 $1,517
Jun 18, 4 PM $0.000171
-0.81%
$171,108 $1,709
Jun 18, 2 PM $0.000175
-0.45%
$174,505 $1,833
Jun 18, 1 PM $0.000176
+0.19%
$175,540 $3,622
Jun 18, 9 AM $0.000174
+0.08%
$174,343 $4,178
Jun 18, 8 AM $0.000173
-0.16%
$173,461 $4,178
Jun 18, 7 AM $0.000174
+0.15%
$174,035 $4,141
Jun 18, 6 AM $0.000174
-0.26%
$173,639 $4,005
Jun 18, 4 AM $0.000174
+0.00%
$-- $3,685
Jun 18, 3 AM $0.000175
-0.15%
$174,795 $3,753
Jun 17, 9 PM $0.000179
+0.48%
$178,521 $3,508
Jun 17, 8 PM $0.000177
+0.00%
$177,442 $3,467
Jun 17, 6 PM $0.000178
+0.09%
$177,769 $3,207
Jun 17, 5 PM $0.000178
+1.32%
$178,419 $3,203
Jun 17, 4 PM $0.000175
+0.00%
$175,200 $2,997
Jun 17, 3 PM $0.000175
+0.13%
$174,701 $2,966
Jun 17, 2 PM $0.000175
+1.75%
$175,384 $2,877
Jun 17, 1 PM $0.000172
-6.82%
$172,362 $2,459
Jun 17, 11 AM $0.000183
-1.82%
$182,945 $872
Jun 17, 10 AM $0.000187
-0.82%
$186,881 $275
Jun 17, 4 AM $0.000188
+0.00%
$187,756 $1,287
Jun 17, 3 AM $0.000188
+0.10%
$187,799 $1,664
Jun 17, 2 AM $0.000189
+0.00%
$189,252 $1,562
Jun 16, 8 PM $0.000191
+0.00%
$190,650 $1,486
Jun 16, 7 PM $0.000191
+0.11%
$190,534 $1,459
Jun 16, 10 AM $0.000194
-0.27%
$193,781 $2,335
Jun 16, 9 AM $0.000194
+0.00%
$194,299 $2,882
Jun 16, 8 AM $0.000194
+2.31%
$194,292 $2,283
Jun 16, 5 AM $0.000188
-0.01%
$188,371 $2,410
Jun 16, 4 AM $0.000188
-1.39%
$188,396 $2,112
Jun 16, 12 AM $0.000196
+0.15%
$196,029 $2,332
Jun 15, 5 PM $0.000198
-3.25%
$198,166 $2,068
Jun 15, 11 AM $0.000199
+0.00%
$199,475 $1,504
Jun 15, 10 AM $0.000199
-0.93%
$199,210 $1,541
Jun 15, 9 AM $0.000202
+0.00%
$201,805 $1,261
Jun 15, 6 AM $0.000199
+0.46%
$199,464 $927
Jun 15, 3 AM $0.000198
+0.00%
$197,829 $153
Jun 14, 1 PM $0.000193
+0.00%
$192,699 $683
Jun 14, 6 AM $0.000193
+0.00%
$192,588 $678
Jun 13, 8 PM $0.000193
+0.00%
$193,348 $579
Jun 13, 5 PM $0.000192
-0.09%
$192,483 $808
Jun 13, 3 PM $0.000193
+0.00%
$192,803 $646
Jun 13, 2 PM $0.000195
+0.00%
$195,009 $758
Jun 13, 12 PM $0.000195
+0.15%
$194,559 $737
Jun 13, 11 AM $0.000194
-0.04%
$194,211 $737