priceless Historical Data

priceless Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000233
+1.79%
$ 233,000 $ 55,392
Feb 6, 2 PM $ 0.000228
+1.69%
$ 228,000 $ 55,587
Feb 6, 1 PM $ 0.000224
-0.67%
$ 223,100 $ 55,782
Feb 6, 12 PM $ 0.000226
+1.66%
$ 225,200 $ 55,748
Feb 6, 11 AM $ 0.000208
+0.39%
$ 208,300 $ 55,182
Feb 6, 10 AM $ 0.000208
+1.07%
$ 207,800 $ 54,763
Feb 6, 9 AM $ 0.000205
+0.00%
$ 205,700 $ 53,918
Feb 6, 8 AM $ 0.000206
+0.10%
$ 205,800 $ 54,276
Feb 6, 7 AM $ 0.000206
-2.97%
$ 205,600 $ 54,593
Feb 6, 6 AM $ 0.000212
-0.33%
$ 212,200 $ 53,791
Feb 6, 5 AM $ 0.000215
+2.28%
$ 215,400 $ 53,788
Feb 6, 4 AM $ 0.000211
+0.24%
$ 210,600 $ 54,034
Feb 6, 3 AM $ 0.00021
-0.52%
$ 209,600 $ 54,068
Feb 6, 2 AM $ 0.000211
+0.38%
$ 211,400 $ 53,131
Feb 6, 1 AM $ 0.000209
+2.65%
$ 209,500 $ 52,445
Feb 6, 12 AM $ 0.000205
-0.15%
$ 205,200 $ 52,771
Feb 5, 11 PM $ 0.000205
-1.11%
$ 205,400 $ 52,837
Feb 5, 10 PM $ 0.000207
-1.47%
$ 207,100 $ 53,051
Feb 5, 9 PM $ 0.000211
-0.71%
$ 210,700 $ 53,187
Feb 5, 8 PM $ 0.000213
-4.05%
$ 213,200 $ 53,338
Feb 5, 7 PM $ 0.000222
+1.05%
$ 222,200 $ 53,421
Feb 5, 6 PM $ 0.000217
-2.03%
$ 216,800 $ 53,564
Feb 5, 5 PM $ 0.000222
-1.20%
$ 221,900 $ 54,091
Feb 5, 4 PM $ 0.000224
+1.77%
$ 224,500 $ 54,443
Feb 5, 3 PM $ 0.000221
-3.24%
$ 220,800 $ 181,015
Feb 5, 2 PM $ 0.000228
+1.38%
$ 228,200 $ 181,057
Feb 5, 1 PM $ 0.000226
-2.21%
$ 226,100 $ 180,969
Feb 5, 12 PM $ 0.000232
+0.24%
$ 232,100 $ 181,031
Feb 5, 11 AM $ 0.000232
-0.57%
$ 232,155 $ 181,117
Feb 5, 10 AM $ 0.000233
+0.38%
$ 232,682 $ 181,631
Feb 5, 9 AM $ 0.000232
+0.02%
$ 231,794 $ 188,748
Feb 5, 8 AM $ 0.000232
+0.31%
$ 231,709 $ 194,142
Feb 5, 7 AM $ 0.000231
-0.41%
$ 231,027 $ 201,536
Feb 5, 6 AM $ 0.000232
-0.41%
$ 232,008 $ 209,215
Feb 5, 5 AM $ 0.000233
+0.04%
$ 232,939 $ 209,694
Feb 5, 4 AM $ 0.000233
+0.53%
$ 232,786 $ 209,900
Feb 5, 3 AM $ 0.000232
-0.98%
$ 231,522 $ 211,394
Feb 5, 2 AM $ 0.000234
+0.31%
$ 234,091 $ 212,881
Feb 5, 1 AM $ 0.000233
+0.65%
$ 233,213 $ 208,745
Feb 5, 12 AM $ 0.000232
-0.32%
$ 231,898 $ 207,573
Feb 4, 11 PM $ 0.000232
-0.61%
$ 232,405 $ 207,779
Feb 4, 10 PM $ 0.000234
-1.02%
$ 233,988 $ 207,859
Feb 4, 9 PM $ 0.000237
-1.97%
$ 236,244 $ 207,440
Feb 4, 8 PM $ 0.000241
-0.15%
$ 241,224 $ 208,764
Feb 4, 7 PM $ 0.000242
-0.92%
$ 241,672 $ 211,454
Feb 4, 6 PM $ 0.000244
-1.85%
$ 243,893 $ 212,268
Feb 4, 5 PM $ 0.000249
+0.06%
$ 248,572 $ 209,959
Feb 4, 4 PM $ 0.000249
+0.64%
$ 248,636 $ 212,657
Feb 4, 3 PM $ 0.000247
-1.22%
$ 246,985 $ 208,081
Feb 4, 2 PM $ 0.00025
-0.47%
$ 249,886 $ 207,389