priceless Historical Data

priceless Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.000194
-0.04%
$194,211 $737
Jun 13, 5 AM $0.000193
+0.00%
$192,808 $1,303
Jun 12, 8 PM $0.000194
-0.14%
$194,220 $2,684
Jun 12, 7 PM $0.000196
+0.00%
$195,890 $2,606
Jun 12, 6 PM $0.000197
+0.08%
$197,006 $2,494
Jun 12, 4 PM $0.000198
-0.58%
$197,868 $2,373
Jun 12, 3 PM $0.000197
+0.00%
$197,161 $2,185
Jun 12, 2 PM $0.000197
+0.00%
$196,941 $2,176
Jun 12, 12 PM $0.000197
+0.10%
$196,607 $2,227
Jun 12, 11 AM $0.000197
+0.00%
$196,808 $2,208
Jun 12, 10 AM $0.000197
+0.00%
$197,404 $2,205
Jun 12, 9 AM $0.000198
-0.01%
$197,549 $2,239
Jun 12, 8 AM $0.000199
+2.35%
$198,529 $2,003
Jun 12, 6 AM $0.000194
-0.20%
$194,139 $1,640
Jun 12, 4 AM $0.000195
+0.00%
$195,388 $1,683
Jun 12, 3 AM $0.000195
+3.15%
$195,484 $1,800
Jun 12, 1 AM $0.000189
+0.00%
$189,423 $856
Jun 11, 10 PM $0.000189
+0.00%
$188,807 $463
Jun 11, 7 PM $0.000186
+0.00%
$185,981 $461
Jun 11, 6 PM $0.000186
+0.46%
$186,355 $514
Jun 11, 5 PM $0.000186
+0.00%
$185,510 $491
Jun 11, 4 PM $0.000185
+0.03%
$184,522 $487
Jun 11, 2 PM $0.000186
+0.00%
$186,000 $374
Jun 11, 11 AM $0.000186
+0.00%
$185,995 $1,131
Jun 11, 10 AM $0.000186
+0.27%
$185,654 $1,186
Jun 11, 9 AM $0.000185
-0.07%
$185,301 $1,143
Jun 11, 7 AM $0.000184
+0.00%
$184,379 $1,234
Jun 11, 5 AM $0.000185
+0.00%
$185,036 $1,151
Jun 11, 4 AM $0.000185
-0.20%
$184,818 $1,245
Jun 10, 7 PM $0.000183
+0.00%
$183,258 $1,509
Jun 10, 6 PM $0.000184
+0.00%
$183,591 $1,507
Jun 10, 1 PM $0.000183
+0.00%
$183,466 $2,189
Jun 10, 12 PM $0.000184
-0.12%
$183,574 $2,189
Jun 10, 11 AM $0.000183
-0.49%
$183,428 $1,395
Jun 10, 8 AM $0.000184
+0.00%
$184,168 $1,291
Jun 10, 7 AM $0.000184
+0.00%
$184,200 $1,294
Jun 10, 6 AM $0.000183
+0.00%
$183,448 $1,711
Jun 10, 5 AM $0.000183
+0.00%
$183,307 $1,710
Jun 10, 4 AM $0.000184
+0.06%
$183,685 $1,695
Jun 10, 2 AM $0.000185
-0.07%
$184,924 $2,315
Jun 10, 1 AM $0.000185
+0.03%
$185,001 $2,301
Jun 10, 12 AM $0.000185
+0.00%
$184,695 $2,614
Jun 9, 11 PM $0.000184
-0.25%
$184,401 $2,562
Jun 9, 10 PM $0.000185
+0.05%
$184,780 $2,569
Jun 9, 9 PM $0.000184
-0.02%
$183,560 $2,342
Jun 9, 5 PM $0.000182
+0.45%
$181,796 $3,438
Jun 9, 3 PM $0.000181
+2.22%
$181,319 $4,128
Jun 9, 8 AM $0.000183
-0.30%
$182,793 $3,670
Jun 9, 7 AM $0.000184
+0.00%
$183,622 $3,599
Jun 9, 6 AM $0.000184
-2.16%
$183,715 $3,598