priceless Historical Data

priceless Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00025
-0.47%
$ 249,886 $ 207,389
Feb 4, 1 PM $ 0.000252
-0.93%
$ 251,775 $ 205,806
Feb 4, 12 PM $ 0.000254
-0.80%
$ 253,684 $ 206,165
Feb 4, 11 AM $ 0.000255
-1.46%
$ 255,408 $ 210,598
Feb 4, 10 AM $ 0.000259
+0.16%
$ 259,189 $ 214,766
Feb 4, 9 AM $ 0.000259
-0.48%
$ 258,940 $ 211,538
Feb 4, 8 AM $ 0.00026
+0.49%
$ 260,338 $ 210,640
Feb 4, 7 AM $ 0.000259
-1.00%
$ 259,057 $ 207,945
Feb 4, 6 AM $ 0.000261
+0.96%
$ 261,307 $ 204,113
Feb 4, 5 AM $ 0.000259
-0.53%
$ 258,719 $ 209,278
Feb 4, 4 AM $ 0.00026
-0.85%
$ 260,737 $ 209,052
Feb 4, 3 AM $ 0.000262
+0.60%
$ 261,547 $ 206,458
Feb 4, 2 AM $ 0.00026
-1.05%
$ 259,975 $ 203,805
Feb 4, 1 AM $ 0.000263
+0.48%
$ 262,529 $ 208,449
Feb 4, 12 AM $ 0.000261
+0.67%
$ 261,414 $ 205,564
Feb 3, 11 PM $ 0.00026
+1.98%
$ 259,802 $ 206,857
Feb 3, 10 PM $ 0.000255
-0.50%
$ 254,550 $ 205,014
Feb 3, 9 PM $ 0.000256
-2.48%
$ 256,064 $ 203,852
Feb 3, 8 PM $ 0.000262
+2.46%
$ 262,469 $ 200,346
Feb 3, 7 PM $ 0.000256
+0.85%
$ 256,176 $ 201,567
Feb 3, 6 PM $ 0.000254
-1.26%
$ 254,226 $ 200,790
Feb 3, 5 PM $ 0.000257
-0.99%
$ 257,201 $ 202,050
Feb 3, 4 PM $ 0.000259
-2.18%
$ 259,346 $ 198,605
Feb 3, 3 PM $ 0.000265
+0.72%
$ 265,192 $ 201,819
Feb 3, 2 PM $ 0.000263
-1.63%
$ 263,303 $ 198,740
Feb 3, 1 PM $ 0.000268
-2.49%
$ 267,850 $ 197,669
Feb 3, 12 PM $ 0.000276
-3.12%
$ 276,001 $ 195,128
Feb 3, 11 AM $ 0.000285
-1.11%
$ 285,259 $ 193,467
Feb 3, 10 AM $ 0.000288
+2.12%
$ 288,221 $ 191,589
Feb 3, 9 AM $ 0.000282
-1.36%
$ 281,997 $ 191,305
Feb 3, 8 AM $ 0.000286
+0.14%
$ 285,848 $ 192,122
Feb 3, 7 AM $ 0.000285
+0.82%
$ 285,458 $ 191,780
Feb 3, 6 AM $ 0.000283
-0.97%
$ 282,937 $ 194,485
Feb 3, 5 AM $ 0.000286
-2.63%
$ 285,508 $ 192,718
Feb 3, 4 AM $ 0.000293
+0.56%
$ 293,493 $ 190,762
Feb 3, 3 AM $ 0.000291
-1.42%
$ 291,301 $ 192,232
Feb 3, 2 AM $ 0.000295
-0.40%
$ 295,387 $ 195,657
Feb 3, 1 AM $ 0.000297
+0.35%
$ 296,558 $ 193,641
Feb 3, 12 AM $ 0.000295
-0.41%
$ 295,479 $ 196,076
Feb 2, 11 PM $ 0.000297
+0.05%
$ 296,625 $ 197,061
Feb 2, 10 PM $ 0.000297
+1.42%
$ 296,692 $ 197,434
Feb 2, 9 PM $ 0.000292
+0.37%
$ 292,429 $ 200,242
Feb 2, 8 PM $ 0.000291
-1.62%
$ 291,428 $ 199,944
Feb 2, 7 PM $ 0.000296
-0.68%
$ 296,278 $ 199,912
Feb 2, 6 PM $ 0.000299
-0.17%
$ 298,556 $ 199,367
Feb 2, 5 PM $ 0.000299
-0.90%
$ 298,669 $ 196,838
Feb 2, 4 PM $ 0.000302
+4.12%
$ 301,674 $ 199,627
Feb 2, 3 PM $ 0.00029
+0.84%
$ 289,802 $ 200,749
Feb 2, 2 PM $ 0.000288
+0.07%
$ 287,557 $ 207,524
Feb 2, 1 PM $ 0.000288
-0.56%
$ 287,752 $ 205,193