priceless Historical Data

priceless Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.000184
-2.16%
$183,715 $3,598
Jun 9, 4 AM $0.000185
+0.12%
$185,001 $3,396
Jun 9, 3 AM $0.000185
+0.00%
$184,846 $3,561
Jun 9, 1 AM $0.000192
+0.21%
$192,054 $3,273
Jun 8, 11 PM $0.000195
+0.00%
$195,156 $3,269
Jun 8, 10 PM $0.000195
+0.00%
$195,000 $3,593
Jun 8, 8 PM $0.000195
-3.06%
$195,422 $4,489
Jun 8, 6 PM $0.000203
+0.83%
$202,622 $3,369
Jun 8, 5 PM $0.000201
-0.36%
$200,777 $3,324
Jun 8, 4 PM $0.000201
+0.36%
$201,339 $3,375
Jun 8, 3 PM $0.0002
+2.94%
$199,662 $3,270
Jun 8, 2 PM $0.000194
+0.00%
$193,573 $3,300
Jun 8, 12 PM $0.000193
-0.11%
$193,420 $3,293
Jun 8, 11 AM $0.000194
+0.70%
$193,979 $3,309
Jun 8, 10 AM $0.000193
-0.49%
$192,566 $3,252
Jun 8, 9 AM $0.000193
+0.29%
$192,838 $3,270
Jun 8, 3 AM $0.000201
-1.78%
$200,691 $5,536
Jun 7, 10 PM $0.000205
+5.36%
$205,265 $7,937
Jun 7, 9 PM $0.000194
-0.01%
$194,357 $6,603
Jun 7, 8 PM $0.000194
+0.58%
$194,339 $6,594
Jun 7, 7 PM $0.000193
-0.72%
$192,865 $6,558
Jun 7, 6 PM $0.000196
+0.00%
$-- $6,648
Jun 7, 5 PM $0.000196
+0.00%
$195,681 $6,570
Jun 7, 4 PM $0.000196
+0.64%
$196,193 $6,518
Jun 7, 3 PM $0.000195
-2.60%
$195,122 $6,482
Jun 7, 12 PM $0.000202
-0.19%
$201,794 $5,949
Jun 7, 11 AM $0.000202
+0.47%
$201,845 $6,103
Jun 7, 10 AM $0.000201
+0.00%
$200,700 $6,091
Jun 7, 7 AM $0.0002
+0.00%
$199,521 $6,128
Jun 7, 6 AM $0.0002
-3.42%
$199,534 $5,232
Jun 7, 5 AM $0.000209
+1.52%
$209,087 $5,081
Jun 7, 4 AM $0.000207
-0.03%
$207,443 $4,470
Jun 7, 3 AM $0.000208
+6.23%
$207,713 $4,389
Jun 7, 2 AM $0.000197
+7.29%
$197,115 $2,548
Jun 7, 1 AM $0.000181
+0.50%
$180,793 $812
Jun 7, 12 AM $0.000181
-1.15%
$181,306 $799
Jun 6, 11 PM $0.000183
+0.08%
$183,315 $495
Jun 6, 10 PM $0.000183
-0.05%
$183,265 $425
Jun 6, 9 PM $0.000183
-0.42%
$183,356 $426
Jun 6, 8 PM $0.000183
+0.49%
$183,472 $422
Jun 6, 7 PM $0.000183
+0.00%
$182,760 $1,074
Jun 6, 2 PM $0.000182
+0.00%
$182,279 $1,234
Jun 6, 12 PM $0.000182
-0.39%
$182,119 $1,262
Jun 6, 11 AM $0.000182
+0.00%
$182,480 $1,167
Jun 6, 9 AM $0.000184
-0.08%
$184,275 $1,087
Jun 6, 3 AM $0.000183
+0.00%
$182,937 $1,586
Jun 6, 2 AM $0.000183
-0.10%
$182,939 $1,592
Jun 5, 10 PM $0.000183
-0.05%
$182,878 $1,734
Jun 5, 9 PM $0.000182
+0.00%
$182,334 $1,933
Jun 5, 8 PM $0.000178
+0.53%
$178,066 $1,489