priceless Historical Data

priceless Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000288
+0.07%
$ 287,557 $ 207,524
Feb 2, 1 PM $ 0.000288
-0.56%
$ 287,752 $ 205,193
Feb 2, 12 PM $ 0.000289
+0.53%
$ 289,177 $ 206,889
Feb 2, 11 AM $ 0.000288
-6.80%
$ 287,840 $ 203,208
Feb 2, 10 AM $ 0.000309
-12.31%
$ 309,002 $ 202,248
Feb 2, 9 AM $ 0.000353
+0.60%
$ 352,630 $ 203,939
Feb 2, 8 AM $ 0.00035
-0.78%
$ 349,924 $ 207,858
Feb 2, 7 AM $ 0.000352
+0.91%
$ 352,219 $ 211,748
Feb 2, 6 AM $ 0.00035
-0.23%
$ 349,541 $ 208,857
Feb 2, 5 AM $ 0.000351
-1.32%
$ 350,867 $ 208,191
Feb 2, 4 AM $ 0.000359
+2.94%
$ 358,883 $ 208,254
Feb 2, 3 AM $ 0.000349
-2.31%
$ 348,673 $ 208,324
Feb 2, 2 AM $ 0.000357
-1.07%
$ 357,164 $ 205,989
Feb 2, 1 AM $ 0.000361
+6.40%
$ 360,574 $ 208,795
Feb 2, 12 AM $ 0.000277
+3.88%
$ 277,201 $ 208,255
Feb 1, 11 PM $ 0.000267
-1.67%
$ 266,604 $ 209,255
Feb 1, 10 PM $ 0.000271
+1.86%
$ 271,130 $ 208,978
Feb 1, 9 PM $ 0.000267
+0.59%
$ 266,570 $ 207,820
Feb 1, 8 PM $ 0.000265
-2.09%
$ 264,876 $ 206,806
Feb 1, 7 PM $ 0.00027
-1.03%
$ 270,412 $ 205,816
Feb 1, 6 PM $ 0.000272
+1.23%
$ 272,419 $ 207,981
Feb 1, 5 PM $ 0.00027
+1.52%
$ 270,000 $ 211,786
Feb 1, 4 PM $ 0.000266
+5.61%
$ 266,120 $ 211,713
Feb 1, 3 PM $ 0.000252
-0.39%
$ 251,724 $ 208,311
Feb 1, 2 PM $ 0.000253
-6.41%
$ 252,622 $ 207,039
Feb 1, 1 PM $ 0.00027
-0.77%
$ 270,076 $ 207,950
Feb 1, 12 PM $ 0.000272
-0.55%
$ 272,154 $ 210,539
Feb 1, 11 AM $ 0.000274
-1.57%
$ 274,360 $ 215,378
Feb 1, 10 AM $ 0.000278
-1.17%
$ 278,561 $ 215,533
Feb 1, 9 AM $ 0.000282
+8.91%
$ 281,380 $ 217,701
Feb 1, 8 AM $ 0.000258
-1.56%
$ 258,406 $ 213,882
Feb 1, 7 AM $ 0.000263
+0.54%
$ 262,506 $ 211,758
Feb 1, 6 AM $ 0.000261
-0.78%
$ 261,101 $ 213,791
Feb 1, 5 AM $ 0.000263
+0.65%
$ 263,155 $ 215,274
Feb 1, 4 AM $ 0.000261
-0.58%
$ 261,467 $ 215,986
Feb 1, 3 AM $ 0.000263
+0.31%
$ 262,979 $ 213,611
Feb 1, 2 AM $ 0.000262
-4.97%
$ 262,213 $ 214,824
Feb 1, 1 AM $ 0.000276
-0.35%
$ 276,206 $ 214,481
Feb 1, 12 AM $ 0.000277
-0.56%
$ 277,133 $ 209,909
Jan 31, 11 PM $ 0.000278
+1.63%
$ 278,343 $ 212,087
Jan 31, 10 PM $ 0.000274
+0.68%
$ 274,160 $ 211,531
Jan 31, 9 PM $ 0.000272
+1.37%
$ 272,328 $ 213,434
Jan 31, 8 PM $ 0.000269
+0.65%
$ 268,233 $ 214,334
Jan 31, 7 PM $ 0.000267
-0.72%
$ 266,828 $ 213,488
Jan 31, 6 PM $ 0.000269
-1.11%
$ 268,222 $ 212,883
Jan 31, 5 PM $ 0.000272
-2.43%
$ 271,700 $ 212,517
Jan 31, 4 PM $ 0.000279
-1.09%
$ 278,506 $ 214,774
Jan 31, 3 PM $ 0.000282
-0.26%
$ 281,573 $ 216,170
Jan 31, 2 PM $ 0.000282
-2.78%
$ 282,312 $ 213,785
Jan 31, 1 PM $ 0.00029
-0.34%
$ 290,315 $ 209,349