priceless Historical Data

priceless Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000178
+0.53%
$178,066 $1,489
Jun 5, 7 PM $0.000175
-0.94%
$175,254 $1,420
Jun 5, 6 PM $0.000179
-0.06%
$178,534 $1,197
Jun 5, 5 PM $0.000178
-0.29%
$178,436 $1,497
Jun 5, 4 PM $0.000179
-1.74%
$178,797 $1,487
Jun 5, 3 PM $0.000183
+0.00%
$182,621 $1,872
Jun 5, 1 PM $0.000186
+0.39%
$185,845 $1,929
Jun 5, 7 AM $0.000185
+1.34%
$185,154 $3,265
Jun 5, 6 AM $0.000183
-2.16%
$182,695 $2,751
Jun 5, 4 AM $0.000186
+0.00%
$186,333 $2,890
Jun 5, 1 AM $0.000187
-1.20%
$187,169 $2,954
Jun 5, 12 AM $0.000189
+0.25%
$189,491 $2,848
Jun 4, 7 PM $0.000193
+0.00%
$192,863 $2,652
Jun 4, 6 PM $0.000193
-0.22%
$192,826 $3,072
Jun 4, 4 PM $0.000191
-0.66%
$191,395 $2,982
Jun 4, 2 PM $0.000193
+0.24%
$193,316 $3,193
Jun 4, 1 PM $0.000193
+0.27%
$193,037 $3,179
Jun 4, 12 PM $0.000193
+1.52%
$192,598 $3,168
Jun 4, 11 AM $0.00019
+0.77%
$189,727 $3,200
Jun 4, 10 AM $0.000188
-4.86%
$188,422 $3,073
Jun 4, 8 AM $0.000202
+0.00%
$202,100 $1,860
Jun 4, 4 AM $0.000207
-0.01%
$206,913 $4,893
Jun 4, 3 AM $0.000207
+0.63%
$206,928 $4,878
Jun 4, 2 AM $0.000205
+0.00%
$204,754 $4,753
Jun 3, 8 PM $0.00021
+0.00%
$210,159 $4,900
Jun 3, 6 PM $0.000211
+2.07%
$211,037 $4,825
Jun 3, 5 PM $0.000207
+2.04%
$206,821 $4,287
Jun 3, 3 PM $0.000205
+0.00%
$205,432 $4,292
Jun 3, 2 PM $0.000205
+0.00%
$204,677 $3,718
Jun 3, 12 PM $0.000208
+0.00%
$207,715 $4,398
Jun 3, 9 AM $0.00021
-0.01%
$209,636 $4,605
Jun 3, 8 AM $0.00021
+0.23%
$209,656 $4,523
Jun 3, 7 AM $0.000209
-5.20%
$208,904 $4,434
Jun 3, 6 AM $0.000222
+1.07%
$222,272 $1,879
Jun 3, 5 AM $0.000217
+0.00%
$216,961 $1,635
Jun 3, 4 AM $0.000215
+0.00%
$215,031 $1,605
Jun 3, 3 AM $0.000218
-0.47%
$218,115 $1,598
Jun 2, 9 PM $0.000224
+0.21%
$224,296 $2,429
Jun 2, 8 PM $0.000223
+0.17%
$223,088 $2,414
Jun 2, 7 PM $0.000224
+0.04%
$224,426 $2,482
Jun 2, 5 PM $0.000226
-0.45%
$226,320 $2,557
Jun 2, 4 PM $0.000228
+0.91%
$228,181 $2,680
Jun 2, 3 PM $0.000225
-0.50%
$225,406 $2,635
Jun 2, 2 PM $0.00023
+0.00%
$229,592 $3,141
Jun 2, 1 PM $0.000229
-3.24%
$229,467 $3,141
Jun 2, 10 AM $0.000239
+0.28%
$239,103 $3,324
Jun 2, 7 AM $0.000241
-1.54%
$240,826 $3,311
Jun 2, 4 AM $0.000247
+0.00%
$247,420 $3,270
Jun 2, 3 AM $0.000247
+0.21%
$246,665 $3,368
Jun 2, 1 AM $0.000247
+0.00%
$246,503 $3,291