priceless Historical Data

priceless Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00029
-0.34%
$ 290,315 $ 209,349
Jan 31, 12 PM $ 0.000291
-0.31%
$ 290,906 $ 207,374
Jan 31, 11 AM $ 0.000292
-0.88%
$ 292,111 $ 203,719
Jan 31, 10 AM $ 0.000294
-0.62%
$ 294,336 $ 202,734
Jan 31, 9 AM $ 0.000296
+0.44%
$ 296,090 $ 201,957
Jan 31, 8 AM $ 0.000295
-0.34%
$ 294,718 $ 205,190
Jan 31, 7 AM $ 0.000296
-1.24%
$ 295,851 $ 209,057
Jan 31, 6 AM $ 0.0003
-0.43%
$ 299,656 $ 210,875
Jan 31, 5 AM $ 0.000301
-0.31%
$ 300,718 $ 208,494
Jan 31, 4 AM $ 0.000302
-0.50%
$ 301,553 $ 208,012
Jan 31, 3 AM $ 0.000303
-1.35%
$ 303,387 $ 210,025
Jan 31, 2 AM $ 0.000308
-1.11%
$ 307,509 $ 207,994
Jan 31, 1 AM $ 0.000311
-0.68%
$ 310,956 $ 206,649
Jan 31, 12 AM $ 0.000313
+0.14%
$ 313,283 $ 207,777
Jan 30, 11 PM $ 0.000313
-0.26%
$ 312,938 $ 204,790
Jan 30, 10 PM $ 0.000313
-1.12%
$ 313,491 $ 204,539
Jan 30, 9 PM $ 0.000317
+1.04%
$ 317,037 $ 203,082
Jan 30, 8 PM $ 0.000313
-0.28%
$ 313,293 $ 203,900
Jan 30, 7 PM $ 0.000314
+5.50%
$ 313,934 $ 207,262
Jan 30, 6 PM $ 0.000298
-1.01%
$ 298,110 $ 209,746
Jan 30, 5 PM $ 0.000301
-1.59%
$ 301,254 $ 211,287
Jan 30, 4 PM $ 0.000306
-0.97%
$ 305,960 $ 210,784
Jan 30, 3 PM $ 0.000309
-0.23%
$ 309,235 $ 211,598
Jan 30, 2 PM $ 0.000311
+1.12%
$ 310,563 $ 212,349
Jan 30, 1 PM $ 0.000307
+0.17%
$ 306,894 $ 211,528
Jan 30, 12 PM $ 0.000307
-0.34%
$ 306,794 $ 210,070
Jan 30, 11 AM $ 0.000308
+0.90%
$ 307,654 $ 211,672
Jan 30, 10 AM $ 0.000305
-0.23%
$ 305,020 $ 213,251
Jan 30, 9 AM $ 0.000306
-0.49%
$ 305,995 $ 209,419
Jan 30, 8 AM $ 0.000307
-0.87%
$ 307,493 $ 203,157
Jan 30, 7 AM $ 0.00031
-1.02%
$ 310,501 $ 196,273
Jan 30, 6 AM $ 0.000313
+0.29%
$ 313,288 $ 194,866
Jan 30, 5 AM $ 0.000312
-0.46%
$ 312,119 $ 194,450
Jan 30, 4 AM $ 0.000314
+1.38%
$ 313,653 $ 195,107
Jan 30, 3 AM $ 0.000309
-0.90%
$ 309,394 $ 193,749
Jan 30, 2 AM $ 0.000312
-2.20%
$ 312,055 $ 191,767
Jan 30, 1 AM $ 0.000319
-2.10%
$ 318,582 $ 190,656
Jan 30, 12 AM $ 0.000325
-0.44%
$ 325,488 $ 190,811
Jan 29, 11 PM $ 0.000327
+2.28%
$ 326,713 $ 191,138
Jan 29, 10 PM $ 0.000319
-0.37%
$ 319,424 $ 194,843
Jan 29, 9 PM $ 0.000321
+0.01%
$ 320,595 $ 194,648
Jan 29, 8 PM $ 0.000321
-1.39%
$ 320,727 $ 194,267
Jan 29, 7 PM $ 0.000325
-1.38%
$ 325,177 $ 191,971
Jan 29, 6 PM $ 0.00033
-0.63%
$ 329,824 $ 187,019
Jan 29, 5 PM $ 0.000332
-0.10%
$ 331,902 $ 183,870
Jan 29, 4 PM $ 0.000332
-0.25%
$ 331,717 $ 182,488
Jan 29, 3 PM $ 0.000333
-4.95%
$ 332,546 $ 180,767
Jan 29, 2 PM $ 0.00035
-0.41%
$ 350,175 $ 181,559
Jan 29, 1 PM $ 0.000351
+0.12%
$ 350,868 $ 182,247
Jan 29, 12 PM $ 0.000351
-0.69%
$ 350,668 $ 183,237