priceless Historical Data

priceless Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000247
+0.00%
$246,503 $3,291
Jun 2, 12 AM $0.000247
-0.02%
$246,983 $3,279
Jun 1, 10 PM $0.000247
-2.28%
$247,180 $2,688
Jun 1, 9 PM $0.000256
+0.00%
$255,887 $2,913
Jun 1, 7 PM $0.000255
+0.00%
$254,974 $2,874
Jun 1, 5 PM $0.000251
+1.95%
$251,082 $4,683
Jun 1, 4 PM $0.000247
+0.00%
$247,180 $4,680
Jun 1, 3 PM $0.000248
+0.74%
$247,691 $5,471
Jun 1, 2 PM $0.000248
-1.90%
$247,851 $9,701
Jun 1, 11 AM $0.000257
-0.02%
$256,962 $12,394
Jun 1, 9 AM $0.000257
+5.44%
$256,521 $12,857
Jun 1, 8 AM $0.000243
+0.25%
$242,929 $12,475
Jun 1, 6 AM $0.000246
+0.00%
$246,144 $13,152
Jun 1, 5 AM $0.000246
-0.65%
$246,197 $13,172
Jun 1, 4 AM $0.000251
+0.00%
$251,134 $13,179
Jun 1, 3 AM $0.000251
+0.13%
$251,420 $13,204
Jun 1, 2 AM $0.000251
-0.12%
$251,256 $14,863
Jun 1, 1 AM $0.000255
+0.00%
$254,545 $14,873
Jun 1, 12 AM $0.000254
+0.47%
$254,452 $15,048
May 31, 11 PM $0.000254
+0.00%
$254,124 $14,903
May 31, 9 PM $0.000255
-1.02%
$254,630 $15,381
May 31, 8 PM $0.000257
+0.00%
$256,568 $15,393
May 31, 7 PM $0.000257
-0.24%
$256,575 $15,347
May 31, 6 PM $0.000257
-6.71%
$257,487 $15,524
May 31, 5 PM $0.000276
+0.75%
$275,929 $13,950
May 31, 4 PM $0.000274
-5.52%
$273,701 $14,081
May 31, 3 PM $0.00029
-3.36%
$289,845 $13,085
May 31, 2 PM $0.0003
+13.83%
$299,962 $9,790
May 31, 1 PM $0.000264
+0.76%
$263,535 $5,309
May 31, 12 PM $0.000261
-0.06%
$260,930 $5,264
May 31, 11 AM $0.000263
-0.44%
$263,333 $5,036
May 31, 10 AM $0.000265
+0.00%
$264,639 $5,129
May 31, 9 AM $0.000265
+0.00%
$265,035 $6,091
May 31, 8 AM $0.000267
+0.21%
$267,134 $5,808
May 31, 7 AM $0.000267
-3.25%
$266,552 $5,858
May 31, 6 AM $0.000276
-0.58%
$275,637 $5,390
May 31, 5 AM $0.000277
+0.91%
$277,300 $5,325
May 31, 4 AM $0.000276
-0.55%
$276,367 $5,185
May 31, 3 AM $0.000275
+4.66%
$274,549 $3,890
May 31, 2 AM $0.000262
+0.69%
$262,002 $3,507
May 30, 11 PM $0.000258
+0.00%
$257,714 $2,886
May 30, 10 PM $0.000256
-2.02%
$256,030 $2,765
May 30, 9 PM $0.000259
-0.04%
$258,532 $2,605
May 30, 8 PM $0.000259
+0.00%
$258,824 $3,772
May 30, 7 PM $0.000255
+0.00%
$255,463 $3,724
May 30, 6 PM $0.000258
+0.27%
$257,715 $3,547
May 30, 5 PM $0.000253
+0.49%
$252,617 $3,228
May 30, 4 PM $0.000249
+1.68%
$249,454 $2,994
May 30, 3 PM $0.000246
+0.12%
$246,143 $2,740
May 30, 2 PM $0.000246
+0.00%
$246,145 $2,526