priceless Historical Data

priceless Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000351
-0.69%
$ 350,668 $ 183,237
Jan 29, 11 AM $ 0.000353
-0.56%
$ 352,628 $ 181,879
Jan 29, 10 AM $ 0.000355
-1.49%
$ 354,951 $ 182,998
Jan 29, 9 AM $ 0.00036
-0.36%
$ 360,367 $ 186,749
Jan 29, 8 AM $ 0.000362
-0.21%
$ 361,561 $ 189,107
Jan 29, 7 AM $ 0.000362
+0.38%
$ 362,290 $ 190,736
Jan 29, 6 AM $ 0.00036
-0.44%
$ 360,478 $ 192,208
Jan 29, 5 AM $ 0.000362
-0.78%
$ 361,787 $ 192,981
Jan 29, 4 AM $ 0.000365
+1.33%
$ 364,677 $ 191,847
Jan 29, 3 AM $ 0.00036
-0.62%
$ 359,701 $ 197,502
Jan 29, 2 AM $ 0.000362
-0.89%
$ 362,316 $ 201,496
Jan 29, 1 AM $ 0.000366
-0.52%
$ 365,560 $ 206,129
Jan 29, 12 AM $ 0.000367
-0.02%
$ 367,448 $ 205,804
Jan 28, 11 PM $ 0.000368
+0.12%
$ 367,991 $ 211,234
Jan 28, 10 PM $ 0.000367
-0.15%
$ 367,400 $ 213,871
Jan 28, 9 PM $ 0.000368
+0.71%
$ 367,803 $ 219,627
Jan 28, 8 PM $ 0.000365
+0.56%
$ 365,273 $ 220,596
Jan 28, 7 PM $ 0.000363
-0.88%
$ 362,735 $ 227,877
Jan 28, 6 PM $ 0.000366
+0.73%
$ 365,949 $ 234,422
Jan 28, 5 PM $ 0.000363
+0.14%
$ 363,324 $ 240,144
Jan 28, 4 PM $ 0.000363
-1.72%
$ 362,780 $ 253,329
Jan 28, 3 PM $ 0.000369
+1.46%
$ 369,253 $ 262,779
Jan 28, 2 PM $ 0.000364
+0.35%
$ 363,646 $ 273,210
Jan 28, 1 PM $ 0.000363
-0.90%
$ 362,533 $ 280,690
Jan 28, 12 PM $ 0.000365
+6.06%
$ 365,001 $ 280,723
Jan 28, 11 AM $ 0.000344
+0.90%
$ 344,154 $ 282,880
Jan 28, 10 AM $ 0.000341
-0.17%
$ 340,953 $ 286,931
Jan 28, 9 AM $ 0.000342
+0.16%
$ 342,055 $ 286,590
Jan 28, 8 AM $ 0.000342
+0.09%
$ 341,583 $ 293,712
Jan 28, 7 AM $ 0.000342
+1.01%
$ 341,455 $ 296,396
Jan 28, 6 AM $ 0.000338
-0.31%
$ 338,114 $ 296,937
Jan 28, 5 AM $ 0.000339
-0.57%
$ 339,081 $ 300,706
Jan 28, 4 AM $ 0.000341
+1.07%
$ 341,233 $ 303,981
Jan 28, 3 AM $ 0.000338
-2.00%
$ 337,653 $ 302,513
Jan 28, 2 AM $ 0.000345
-1.16%
$ 344,549 $ 307,408
Jan 28, 1 AM $ 0.000349
-0.85%
$ 348,700 $ 238,329
Jan 28, 12 AM $ 0.000352
-1.10%
$ 351,700 $ 242,356
Jan 27, 11 PM $ 0.000356
+0.28%
$ 355,700 $ 244,880
Jan 27, 10 PM $ 0.000356
+0.79%
$ 355,700 $ 242,256
Jan 27, 9 PM $ 0.000352
-0.96%
$ 352,400 $ 236,804
Jan 27, 8 PM $ 0.000356
+0.68%
$ 355,800 $ 238,853
Jan 27, 7 PM $ 0.000353
-0.11%
$ 353,000 $ 237,467
Jan 27, 6 PM $ 0.000354
+1.52%
$ 353,600 $ 234,857
Jan 27, 5 PM $ 0.000348
-1.42%
$ 348,100 $ 237,897
Jan 27, 4 PM $ 0.000353
+1.73%
$ 353,300 $ 234,198
Jan 27, 3 PM $ 0.000346
-0.29%
$ 346,400 $ 234,267
Jan 27, 2 PM $ 0.000349
+0.96%
$ 348,600 $ 236,845
Jan 27, 1 PM $ 0.000344
-0.49%
$ 344,500 $ 235,345
Jan 27, 12 PM $ 0.000347
-1.78%
$ 346,900 $ 237,030
Jan 27, 11 AM $ 0.000354
-0.87%
$ 353,800 $ 239,867