priceless Historical Data

priceless Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000676
+9.67%
$ 675,398 $ 431,496
Jan 12, 2026 $ 0.000616
-18.78%
$ 615,715 $ 383,916
Jan 11, 2026 $ 0.000758
-13.27%
$ 758,201 $ 399,231
Jan 10, 2026 $ 0.000874
+43.06%
$ 874,254 $ 423,348
Jan 9, 2026 $ 0.000611
+0.05%
$ 611,112 $ 402,446
Jan 8, 2026 $ 0.000611
-2.53%
$ 610,733 $ 402,845
Jan 7, 2026 $ 0.000627
-12.88%
$ 626,708 $ 384,178
Jan 6, 2026 $ 0.000719
-1.19%
$ 718,974 $ 384,404
Jan 5, 2026 $ 0.000728
+8.21%
$ 727,760 $ 373,854
Jan 4, 2026 $ 0.000673
+11.20%
$ 672,658 $ 408,013
Jan 3, 2026 $ 0.000605
-4.97%
$ 605,006 $ 398,219
Jan 2, 2026 $ 0.000637
+8.99%
$ 636,506 $ 391,065
Jan 1, 2026 $ 0.000584
-1.44%
$ 584,096 $ 410,091
Dec 31, 2025 $ 0.000669
+5.75%
$ 590,588 $ 410,899
Dec 30, 2025 $ 0.000632
+2.74%
$ 632,549 $ 407,050
Dec 29, 2025 $ 0.000614
-2.36%
$ 614,673 $ 371,809
Dec 28, 2025 $ 0.000629
-2.95%
$ 628,544 $ 383,494
Dec 27, 2025 $ 0.000649
+0.23%
$ 647,598 $ 382,170
Dec 26, 2025 $ 0.000646
-5.13%
$ 646,694 $ 383,071
Dec 25, 2025 $ 0.000673
-6.32%
$ 681,292 $ 407,855
Dec 24, 2025 $ 0.000723
+5.60%
$ 722,311 $ 399,403
Dec 23, 2025 $ 0.000685
-9.23%
$ 685,194 $ 394,178
Dec 22, 2025 $ 0.000762
-3.25%
$ 754,201 $ 397,697
Dec 21, 2025 $ 0.000784
-4.77%
$ 787,247 $ 405,574
Dec 20, 2025 $ 0.000832
+1.41%
$ 822,109 $ 438,122
Dec 19, 2025 $ 0.000813
+31.46%
$ 820,714 $ 407,257
Dec 18, 2025 $ 0.000616
-0.26%
$ 618,763 $ 396,555
Dec 17, 2025 $ 0.000605
-12.82%
$ 617,653 $ 443,090
Dec 16, 2025 $ 0.000705
-7.46%
$ 693,476 $ 415,531
Dec 15, 2025 $ 0.000748
-3.34%
$ 761,847 $ 532,094
Dec 14, 2025 $ 0.00079
-5.65%
$ 774,373 $ 520,774
Dec 13, 2025 $ 0.000838
-7.55%
$ 837,349 $ 550,108
Dec 12, 2025 $ 0.000907
-4.73%
$ 906,444 $ 547,628
Dec 11, 2025 $ 0.000952
+1.70%
$ 951,895 $ 474,417
Dec 10, 2025 $ 0.000936
-19.00%
$ 935,985 $ 546,599
Dec 9, 2025 $ 0.00116
+3.15%
$ 1.16 million $ 460,302
Dec 8, 2025 $ 0.00112
-1.50%
$ 1.12 million $ 519,401
Dec 7, 2025 $ 0.00114
-13.24%
$ 1.14 million $ 553,683
Dec 6, 2025 $ 0.00131
-1.66%
$ 1.31 million $ 568,426
Dec 5, 2025 $ 0.00133
-15.18%
$ 1.33 million $ 588,533
Dec 4, 2025 $ 0.00157
-3.11%
$ 1.57 million $ 652,832
Dec 3, 2025 $ 0.00162
+14.27%
$ 1.62 million $ 756,612
Dec 2, 2025 $ 0.00141
+11.01%
$ 1.41 million $ 592,019
Dec 1, 2025 $ 0.00127
-11.47%
$ 1.27 million $ 573,452
Nov 30, 2025 $ 0.00156
+0.90%
$ 1.44 million $ 672,695
Nov 29, 2025 $ 0.00157
+0.76%
$ 1.55 million $ 651,593
Nov 28, 2025 $ 0.00159
-3.13%
$ 1.55 million $ 740,834
Nov 27, 2025 $ 0.00165
-8.57%
$ 1.65 million $ 808,739
Nov 26, 2025 $ 0.00183
+26.29%
$ 1.8 million $ 737,031
Nov 25, 2025 $ 0.00151
+57.46%
$ 1.46 million $ 625,669