priceless Historical Data

priceless Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000153
-4.76%
$153,162 $1
Mar 28, 2026 $0.000166
+3.01%
$165,923 $1
Mar 27, 2026 $0.000155
-9.91%
$155,438 $1
Mar 26, 2026 $0.000168
+0.00%
$167,519 $2
Mar 25, 2026 $0.00017
+0.76%
$170,449 $2
Mar 24, 2026 $0.000169
+3.57%
$-- $2
Mar 23, 2026 $0.000165
+0.20%
$164,835 $2
Mar 22, 2026 $0.000165
-1.80%
$-- $1
Mar 21, 2026 $0.000169
+0.81%
$168,797 $1
Mar 20, 2026 $0.000161
+0.95%
$160,832 $2
Mar 19, 2026 $0.000156
-9.15%
$-- $3
Mar 18, 2026 $0.000172
-7.37%
$172,138 $1
Mar 17, 2026 $0.000189
-4.66%
$-- $3
Mar 16, 2026 $0.000195
+15.53%
$194,895 $2
Mar 15, 2026 $0.000156
-5.80%
$155,825 $5
Mar 14, 2026 $0.00017
+0.49%
$-- $4
Mar 13, 2026 $0.000171
+4.10%
$171,015 $3
Mar 12, 2026 $0.000167
+4.82%
$167,083 $36,988
Mar 11, 2026 $0.00016
-3.15%
$159,400 $54,008
Mar 10, 2026 $0.000165
-23.03%
$165,100 $57,034
Mar 9, 2026 $0.000217
+0.18%
$214,900 $56,418
Mar 8, 2026 $0.000218
+2.83%
$217,900 $56,538
Mar 7, 2026 $0.000211
-12.08%
$211,000 $60,919
Mar 6, 2026 $0.000242
-3.78%
$241,800 $53,832
Mar 5, 2026 $0.000252
+6.38%
$251,700 $55,991
Mar 4, 2026 $0.000237
-0.96%
$236,600 $54,473
Mar 3, 2026 $0.000239
-11.56%
$238,800 $56,781
Mar 2, 2026 $0.000271
+1.50%
$271,000 $54,502
Mar 1, 2026 $0.000267
+1.02%
$266,900 $55,044
Feb 28, 2026 $0.000265
-18.19%
$264,501 $55,427
Feb 27, 2026 $0.000323
-9.09%
$323,000 $56,108
Feb 26, 2026 $0.000385
+130.29%
$385,500 $66,521
Feb 25, 2026 $0.000167
+12.58%
$167,400 $56,973
Feb 24, 2026 $0.000148
+1.09%
$148,500 $54,053
Feb 23, 2026 $0.000147
-3.92%
$146,900 $55,206
Feb 22, 2026 $0.000153
-9.37%
$152,900 $56,837
Feb 21, 2026 $0.000169
-1.63%
$168,900 $53,820
Feb 20, 2026 $0.000172
+8.05%
$170,900 $53,803
Feb 19, 2026 $0.00016
-15.94%
$159,900 $53,973
Feb 18, 2026 $0.00019
-10.79%
$189,700 $54,459
Feb 17, 2026 $0.000213
-0.37%
$212,300 $53,935
Feb 16, 2026 $0.000215
+5.38%
$214,400 $56,070
Feb 15, 2026 $0.000204
-7.26%
$204,400 $51,659
Feb 14, 2026 $0.000221
-2.26%
$220,700 $54,673
Feb 13, 2026 $0.000226
+0.94%
$225,900 $56,246
Feb 12, 2026 $0.000223
+4.75%
$222,800 $52,941
Feb 11, 2026 $0.000211
-5.00%
$211,000 $55,032
Feb 10, 2026 $0.000222
-1.29%
$221,900 $52,978
Feb 9, 2026 $0.000227
-1.26%
$225,800 $55,691
Feb 8, 2026 $0.00023
-0.13%
$230,000 $55,946