priceless Historical Data

priceless Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000242
+0.19%
$241,533 $2,458
May 30, 11 AM $0.000242
+0.00%
$242,170 $2,384
May 30, 10 AM $0.000242
-0.54%
$242,172 $2,393
May 30, 9 AM $0.000243
+0.00%
$242,698 $3,351
May 30, 8 AM $0.000235
+0.00%
$235,204 $2,408
May 30, 6 AM $0.000233
+0.00%
$233,014 $3,524
May 30, 5 AM $0.000231
+0.00%
$231,309 $3,503
May 30, 12 AM $0.000225
+0.00%
$224,529 $5,181
May 29, 11 PM $0.000225
+0.00%
$224,780 $5,151
May 29, 9 PM $0.000225
-4.04%
$224,832 $5,680
May 29, 8 PM $0.000234
+0.09%
$234,492 $4,882
May 29, 6 PM $0.000235
+0.00%
$234,871 $6,588
May 29, 3 PM $0.000232
+0.00%
$231,767 $6,721
May 29, 2 PM $0.000232
+0.00%
$232,148 $6,713
May 29, 1 PM $0.000232
+0.00%
$232,430 $6,729
May 29, 11 AM $0.000234
-0.06%
$233,771 $6,784
May 29, 10 AM $0.000234
+4.12%
$233,978 $6,799
May 29, 7 AM $0.000223
+4.43%
$223,226 $7,018
May 29, 6 AM $0.000214
+0.00%
$214,026 $5,924
May 29, 5 AM $0.000214
+0.18%
$213,577 $5,956
May 29, 4 AM $0.000213
-0.07%
$213,193 $5,931
May 29, 3 AM $0.00022
+0.07%
$219,837 $5,207
May 29, 2 AM $0.00022
-3.81%
$220,213 $5,203
May 29, 1 AM $0.000229
-0.19%
$228,648 $4,250
May 28, 11 PM $0.00023
+0.00%
$229,812 $4,975
May 28, 10 PM $0.00023
-0.08%
$229,794 $4,901
May 28, 9 PM $0.00023
+0.47%
$230,453 $5,130
May 28, 8 PM $0.000229
-1.05%
$229,368 $4,451
May 28, 7 PM $0.000234
+5.52%
$234,154 $2,762
May 28, 6 PM $0.000222
+0.00%
$222,074 $2,747
May 28, 5 PM $0.000221
+0.40%
$221,408 $2,749
May 28, 4 PM $0.00022
+0.60%
$219,996 $2,641
May 28, 3 PM $0.000218
-0.11%
$217,944 $2,708
May 28, 2 PM $0.000218
+0.00%
$218,106 $2,708
May 28, 1 PM $0.000217
-0.48%
$216,931 $2,688
May 28, 11 AM $0.000217
+0.00%
$217,283 $3,087
May 28, 10 AM $0.000218
-4.91%
$218,159 $3,079
May 28, 7 AM $0.000229
+0.00%
$229,161 $1,777
May 28, 6 AM $0.00023
-0.23%
$229,549 $1,773
May 28, 5 AM $0.00023
-0.30%
$230,002 $1,747
May 28, 4 AM $0.000231
-0.19%
$231,066 $1,728
May 28, 12 AM $0.00023
+0.00%
$229,886 $1,230
May 27, 11 PM $0.00023
-0.01%
$229,885 $981
May 27, 10 PM $0.000232
+0.00%
$232,486 $983
May 27, 9 PM $0.000232
-1.62%
$232,145 $979
May 27, 8 PM $0.000237
+0.00%
$237,379 $719
May 27, 7 PM $0.000236
+0.00%
$236,440 $719
May 27, 4 PM $0.000237
+0.00%
$237,290 $1,025
May 27, 3 PM $0.000236
+0.00%
$236,443 $836
May 27, 12 PM $0.000236
-0.42%
$235,575 $847