priceless Historical Data

priceless Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000354
-0.87%
$ 353,800 $ 239,867
Jan 27, 10 AM $ 0.000358
-1.51%
$ 357,600 $ 233,150
Jan 27, 9 AM $ 0.000363
+0.61%
$ 363,300 $ 233,001
Jan 27, 8 AM $ 0.000361
+0.42%
$ 361,100 $ 286,189
Jan 27, 7 AM $ 0.000361
+0.08%
$ 361,100 $ 287,979
Jan 27, 6 AM $ 0.00036
+0.08%
$ 359,800 $ 289,414
Jan 27, 5 AM $ 0.000359
-0.89%
$ 359,300 $ 288,216
Jan 27, 4 AM $ 0.000362
-0.53%
$ 362,214 $ 290,573
Jan 27, 3 AM $ 0.000364
+1.39%
$ 364,319 $ 293,700
Jan 27, 2 AM $ 0.000359
+0.03%
$ 359,238 $ 294,633
Jan 27, 1 AM $ 0.000359
-0.12%
$ 359,141 $ 294,150
Jan 27, 12 AM $ 0.000359
-0.51%
$ 359,448 $ 290,678
Jan 26, 11 PM $ 0.000361
+2.12%
$ 361,305 $ 283,530
Jan 26, 10 PM $ 0.000353
+0.76%
$ 353,441 $ 286,123
Jan 26, 9 PM $ 0.000351
-0.16%
$ 351,090 $ 292,318
Jan 26, 8 PM $ 0.000351
+0.73%
$ 351,354 $ 295,602
Jan 26, 7 PM $ 0.000349
-0.05%
$ 348,816 $ 293,015
Jan 26, 6 PM $ 0.00035
-2.17%
$ 349,544 $ 297,219
Jan 26, 5 PM $ 0.000357
-1.66%
$ 357,352 $ 294,045
Jan 26, 4 PM $ 0.000363
-3.59%
$ 363,194 $ 296,129
Jan 26, 3 PM $ 0.000377
+0.66%
$ 376,876 $ 300,508
Jan 26, 2 PM $ 0.000374
-0.28%
$ 374,414 $ 294,465
Jan 26, 1 PM $ 0.000375
+1.07%
$ 375,181 $ 297,090
Jan 26, 12 PM $ 0.000371
-0.89%
$ 371,066 $ 298,805
Jan 26, 11 AM $ 0.000374
-1.04%
$ 374,477 $ 298,931
Jan 26, 10 AM $ 0.000379
+1.01%
$ 378,485 $ 299,417
Jan 26, 9 AM $ 0.000375
-0.64%
$ 374,983 $ 296,498
Jan 26, 8 AM $ 0.000377
-0.01%
$ 377,366 $ 297,309
Jan 26, 7 AM $ 0.000377
+0.62%
$ 377,414 $ 296,589
Jan 26, 6 AM $ 0.000375
+2.84%
$ 375,107 $ 294,703
Jan 26, 5 AM $ 0.000365
-3.14%
$ 364,686 $ 288,974
Jan 26, 4 AM $ 0.000377
+0.63%
$ 376,600 $ 288,102
Jan 26, 3 AM $ 0.000374
+0.11%
$ 374,268 $ 282,599
Jan 26, 2 AM $ 0.000374
-0.02%
$ 373,791 $ 278,577
Jan 26, 1 AM $ 0.000374
+0.52%
$ 373,876 $ 281,336
Jan 26, 12 AM $ 0.000372
+1.26%
$ 371,801 $ 286,277
Jan 25, 11 PM $ 0.000367
+0.12%
$ 367,084 $ 290,215
Jan 25, 10 PM $ 0.000366
+0.13%
$ 366,441 $ 294,894
Jan 25, 9 PM $ 0.000366
+0.80%
$ 366,052 $ 288,772
Jan 25, 8 PM $ 0.000361
+0.18%
$ 361,489 $ 288,360
Jan 25, 7 PM $ 0.000361
+3.34%
$ 361,089 $ 290,667
Jan 25, 6 PM $ 0.000349
-6.90%
$ 349,383 $ 283,599
Jan 25, 5 PM $ 0.000375
-0.48%
$ 375,060 $ 281,829
Jan 25, 4 PM $ 0.000377
+0.00%
$ 376,864 $ 276,949
Jan 25, 3 PM $ 0.000377
-0.66%
$ 376,636 $ 270,797
Jan 25, 2 PM $ 0.000379
+0.40%
$ 379,095 $ 274,888
Jan 25, 1 PM $ 0.000377
-0.55%
$ 377,422 $ 276,450
Jan 25, 12 PM $ 0.00038
-1.06%
$ 379,746 $ 275,214
Jan 25, 11 AM $ 0.000384
-0.69%
$ 383,771 $ 273,037
Jan 25, 10 AM $ 0.000386
-0.86%
$ 386,425 $ 278,013