priceless Historical Data

priceless Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000384
-0.69%
$ 383,771 $ 273,037
Jan 25, 10 AM $ 0.000386
-0.86%
$ 386,425 $ 278,013
Jan 25, 9 AM $ 0.00039
-1.54%
$ 389,812 $ 287,554
Jan 25, 8 AM $ 0.000396
-0.71%
$ 396,161 $ 287,062
Jan 25, 7 AM $ 0.000399
+0.17%
$ 399,244 $ 288,574
Jan 25, 6 AM $ 0.000398
-2.07%
$ 398,325 $ 285,994
Jan 25, 5 AM $ 0.000407
-0.05%
$ 406,587 $ 296,616
Jan 25, 4 AM $ 0.000407
+0.56%
$ 406,782 $ 299,645
Jan 25, 3 AM $ 0.000404
-0.52%
$ 404,382 $ 305,263
Jan 25, 2 AM $ 0.000406
-0.10%
$ 405,891 $ 309,763
Jan 25, 1 AM $ 0.000406
-0.98%
$ 406,313 $ 307,560
Jan 25, 12 AM $ 0.00041
-0.25%
$ 410,329 $ 310,266
Jan 24, 11 PM $ 0.000411
-3.28%
$ 411,247 $ 311,337
Jan 24, 10 PM $ 0.000425
+0.05%
$ 425,193 $ 310,731
Jan 24, 9 PM $ 0.000425
+0.44%
$ 424,966 $ 309,193
Jan 24, 8 PM $ 0.000423
+1.94%
$ 423,372 $ 306,069
Jan 24, 7 PM $ 0.000415
-0.21%
$ 415,309 $ 300,240
Jan 24, 6 PM $ 0.000416
-0.87%
$ 416,088 $ 304,018
Jan 24, 5 PM $ 0.00042
+0.14%
$ 419,655 $ 303,159
Jan 24, 4 PM $ 0.000419
-0.64%
$ 418,893 $ 306,049
Jan 24, 3 PM $ 0.000422
+2.53%
$ 421,653 $ 309,206
Jan 24, 2 PM $ 0.000411
+0.42%
$ 411,294 $ 309,551
Jan 24, 1 PM $ 0.00041
+0.61%
$ 409,611 $ 304,963
Jan 24, 12 PM $ 0.000407
+0.68%
$ 407,234 $ 307,230
Jan 24, 11 AM $ 0.000404
-0.22%
$ 404,344 $ 312,992
Jan 24, 10 AM $ 0.000405
-1.06%
$ 405,278 $ 311,629
Jan 24, 9 AM $ 0.000409
-0.42%
$ 409,322 $ 307,622
Jan 24, 8 AM $ 0.000411
+0.51%
$ 411,349 $ 304,793
Jan 24, 7 AM $ 0.000409
+0.67%
$ 408,908 $ 303,164
Jan 24, 6 AM $ 0.000406
+0.10%
$ 406,241 $ 307,775
Jan 24, 5 AM $ 0.000406
-0.83%
$ 405,805 $ 305,142
Jan 24, 4 AM $ 0.000409
-1.21%
$ 409,073 $ 301,462
Jan 24, 3 AM $ 0.000414
-1.02%
$ 414,081 $ 298,750
Jan 24, 2 AM $ 0.000418
-1.62%
$ 417,846 $ 294,606
Jan 24, 1 AM $ 0.000425
+0.14%
$ 424,727 $ 294,206
Jan 24, 12 AM $ 0.000424
+0.82%
$ 423,841 $ 295,721
Jan 23, 11 PM $ 0.00042
-0.52%
$ 420,365 $ 295,511
Jan 23, 10 PM $ 0.000423
+0.19%
$ 422,554 $ 285,825
Jan 23, 9 PM $ 0.000422
-0.29%
$ 421,798 $ 290,508
Jan 23, 8 PM $ 0.000423
-2.18%
$ 422,910 $ 290,337
Jan 23, 7 PM $ 0.000432
-4.48%
$ 432,313 $ 297,265
Jan 23, 6 PM $ 0.000453
-1.92%
$ 452,909 $ 301,992
Jan 23, 5 PM $ 0.000462
+1.12%
$ 461,641 $ 309,025
Jan 23, 4 PM $ 0.000457
+1.43%
$ 456,582 $ 303,926
Jan 23, 3 PM $ 0.00045
+14.70%
$ 450,262 $ 303,243
Jan 23, 2 PM $ 0.000393
+1.68%
$ 392,570 $ 301,985
Jan 23, 1 PM $ 0.000386
-1.06%
$ 385,822 $ 301,833
Jan 23, 12 PM $ 0.00039
-1.66%
$ 390,098 $ 302,303
Jan 23, 11 AM $ 0.000396
-0.37%
$ 396,460 $ 296,856
Jan 23, 10 AM $ 0.000398
+1.32%
$ 397,759 $ 298,425