priceless Historical Data

priceless Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.000237
-1.07%
$236,567 $638
May 27, 10 AM $0.000239
+0.06%
$239,043 $430
May 27, 9 AM $0.000239
+0.02%
$238,912 $424
May 27, 8 AM $0.000238
+0.00%
$238,496 $410
May 26, 8 PM $0.00024
+0.00%
$239,940 $566
May 26, 7 PM $0.000239
+0.00%
$238,578 $422
May 26, 6 PM $0.000239
-0.06%
$238,840 $421
May 26, 5 PM $0.00024
+0.00%
$240,257 $367
May 26, 4 PM $0.00024
-1.18%
$240,031 $490
May 26, 12 PM $0.000242
-0.30%
$242,129 $624
May 26, 11 AM $0.000243
+0.00%
$242,590 $805
May 26, 10 AM $0.000241
+0.01%
$240,545 $818
May 26, 9 AM $0.00024
+0.00%
$240,418 $823
May 26, 7 AM $0.000241
+0.00%
$240,768 $823
May 26, 6 AM $0.000241
-0.53%
$240,769 $825
May 26, 5 AM $0.000242
+0.00%
$242,034 $747
May 26, 2 AM $0.000242
+0.00%
$242,274 $746
May 25, 8 PM $0.000244
-0.02%
$243,882 $1,428
May 25, 4 PM $0.000246
-0.82%
$245,783 $1,442
May 25, 3 PM $0.000248
+0.22%
$248,207 $1,345
May 25, 10 AM $0.000244
-0.08%
$244,315 $4,519
May 25, 9 AM $0.000244
+0.73%
$244,486 $4,510
May 25, 8 AM $0.000244
-0.28%
$244,481 $4,894
May 25, 7 AM $0.000245
+0.51%
$245,133 $4,939
May 25, 1 AM $0.000243
-2.42%
$242,970 $13,125
May 24, 10 PM $0.000248
+0.00%
$248,479 $12,316
May 24, 9 PM $0.000249
+0.00%
$248,895 $12,600
May 24, 8 PM $0.000249
+0.00%
$248,567 $12,616
May 24, 7 PM $0.000249
+0.00%
$248,803 $12,600
May 24, 4 PM $0.000249
-0.02%
$248,922 $12,716
May 24, 3 PM $0.000249
-0.04%
$249,001 $12,708
May 24, 2 PM $0.000249
-9.06%
$249,113 $12,922
May 24, 1 PM $0.000274
+2.53%
$274,328 $10,361
May 24, 9 AM $0.000265
-1.18%
$265,471 $9,516
May 24, 8 AM $0.000268
-0.02%
$267,941 $9,457
May 24, 7 AM $0.000268
+2.02%
$267,957 $9,426
May 24, 6 AM $0.000263
-1.33%
$262,501 $6,734
May 24, 5 AM $0.000262
+3.73%
$262,229 $5,389
May 24, 2 AM $0.000253
+0.18%
$253,500 $2,246
May 24, 1 AM $0.000253
+2.35%
$253,034 $2,247
May 23, 11 PM $0.000247
+0.00%
$246,860 $2,225
May 23, 10 PM $0.000247
+0.00%
$247,134 $2,227
May 23, 8 PM $0.000248
+0.00%
$248,260 $1,919
May 23, 7 PM $0.000247
-0.08%
$247,314 $1,922
May 23, 6 PM $0.000248
+0.00%
$247,545 $2,108
May 23, 4 PM $0.000247
+0.09%
$247,247 $2,101
May 23, 3 PM $0.000247
-0.43%
$246,773 $2,100
May 23, 2 PM $0.000247
+0.00%
$247,434 $1,878
May 23, 1 PM $0.000247
-0.34%
$247,331 $1,830
May 23, 12 PM $0.000248
+0.00%
$248,323 $2,343