priceless Historical Data

priceless Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.000248
+0.00%
$248,311 $2,362
May 23, 10 AM $0.000248
+0.01%
$247,950 $2,404
May 23, 9 AM $0.000248
-0.21%
$247,965 $2,505
May 23, 8 AM $0.000248
-1.09%
$248,250 $2,457
May 23, 7 AM $0.000255
+0.00%
$254,604 $2,181
May 23, 6 AM $0.000258
-0.04%
$258,056 $1,995
May 23, 5 AM $0.000258
+0.00%
$258,248 $2,102
May 23, 4 AM $0.00026
+0.00%
$259,528 $2,112
May 23, 2 AM $0.000259
+0.09%
$259,035 $2,270
May 23, 12 AM $0.000259
+2.53%
$259,281 $2,361
May 22, 11 PM $0.000253
-0.33%
$253,061 $1,928
May 22, 10 PM $0.000255
+0.00%
$254,662 $2,543
May 22, 8 PM $0.000255
+0.61%
$254,515 $2,582
May 22, 7 PM $0.000254
-1.36%
$253,864 $2,946
May 22, 6 PM $0.000257
-0.77%
$257,274 $3,815
May 22, 3 PM $0.000259
+0.11%
$258,938 $4,246
May 22, 2 PM $0.000259
-0.44%
$259,234 $4,584
May 22, 1 PM $0.00026
-1.03%
$260,404 $8,804
May 22, 12 PM $0.000263
+0.81%
$263,123 $11,949
May 22, 11 AM $0.00025
-4.95%
$249,826 $12,644
May 22, 10 AM $0.000264
-2.67%
$263,621 $12,719
May 22, 9 AM $0.000268
+3.49%
$267,970 $16,993
May 22, 8 AM $0.000272
+1.41%
$271,944 $20,992
May 22, 7 AM $0.000269
+0.29%
$268,797 $26,118
May 22, 6 AM $0.000268
-0.31%
$268,039 $25,952
May 22, 5 AM $0.00027
+1.70%
$269,560 $25,846
May 22, 4 AM $0.000265
-0.58%
$264,735 $26,391
May 22, 3 AM $0.000267
+0.00%
$266,689 $31,385
May 22, 2 AM $0.00027
+0.60%
$269,588 $31,633
May 22, 12 AM $0.000261
+0.10%
$261,384 $30,792
May 21, 11 PM $0.000259
-0.48%
$258,890 $30,649
May 21, 10 PM $0.000266
+2.23%
$266,185 $30,739
May 21, 9 PM $0.00026
+2.33%
$259,922 $30,822
May 21, 8 PM $0.000261
+0.00%
$260,938 $29,577
May 21, 7 PM $0.000261
+3.05%
$260,924 $29,916
May 21, 6 PM $0.000252
+0.00%
$252,266 $29,095
May 21, 4 PM $0.00025
+1.43%
$249,818 $28,985
May 21, 3 PM $0.000247
+1.00%
$246,624 $28,398
May 21, 2 PM $0.000244
-4.96%
$243,883 $28,027
May 21, 1 PM $0.000256
-3.17%
$256,035 $28,427
May 21, 12 PM $0.00027
+4.52%
$270,248 $21,675
May 21, 11 AM $0.000259
-1.14%
$258,648 $19,715
May 21, 10 AM $0.000262
-5.22%
$261,532 $21,294
May 21, 9 AM $0.000276
+1.30%
$275,871 $18,216
May 21, 8 AM $0.000273
+11.00%
$273,068 $17,313
May 21, 5 AM $0.000228
-4.00%
$227,528 $8,932
May 21, 4 AM $0.000232
+15.30%
$232,141 $7,817
May 21, 3 AM $0.000201
+0.00%
$201,394 $3,038
May 21, 2 AM $0.000202
+0.00%
$201,607 $2,962
May 21, 1 AM $0.000201
+0.32%
$200,854 $2,809