priceless Historical Data

priceless Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000398
+1.32%
$ 397,759 $ 298,425
Jan 23, 9 AM $ 0.000392
-0.62%
$ 392,408 $ 297,650
Jan 23, 8 AM $ 0.000395
-0.26%
$ 394,671 $ 301,999
Jan 23, 7 AM $ 0.000395
-0.11%
$ 395,413 $ 303,738
Jan 23, 6 AM $ 0.000396
-1.14%
$ 395,835 $ 302,974
Jan 23, 5 AM $ 0.000401
-0.66%
$ 400,732 $ 305,203
Jan 23, 4 AM $ 0.000403
+3.54%
$ 403,247 $ 309,657
Jan 23, 3 AM $ 0.000389
+0.04%
$ 389,422 $ 313,648
Jan 23, 2 AM $ 0.000389
+0.26%
$ 389,318 $ 311,973
Jan 23, 1 AM $ 0.000388
-0.06%
$ 388,327 $ 312,205
Jan 23, 12 AM $ 0.000388
+1.59%
$ 388,319 $ 308,502
Jan 22, 11 PM $ 0.000382
+0.75%
$ 382,184 $ 309,382
Jan 22, 10 PM $ 0.000379
+0.47%
$ 379,366 $ 315,799
Jan 22, 9 PM $ 0.000378
+0.17%
$ 377,590 $ 308,295
Jan 22, 8 PM $ 0.000377
+0.28%
$ 376,999 $ 308,172
Jan 22, 7 PM $ 0.000376
-2.78%
$ 375,964 $ 310,433
Jan 22, 6 PM $ 0.000387
+5.38%
$ 386,745 $ 311,973
Jan 22, 5 PM $ 0.000367
-0.34%
$ 367,199 $ 305,738
Jan 22, 4 PM $ 0.000369
-0.08%
$ 368,707 $ 311,089
Jan 22, 3 PM $ 0.000369
-0.37%
$ 368,678 $ 311,019
Jan 22, 2 PM $ 0.00037
-1.64%
$ 369,953 $ 316,455
Jan 22, 1 PM $ 0.000376
+0.15%
$ 376,079 $ 315,315
Jan 22, 12 PM $ 0.000375
-0.22%
$ 375,388 $ 316,971
Jan 22, 11 AM $ 0.000376
-0.50%
$ 376,259 $ 318,124
Jan 22, 10 AM $ 0.000378
-3.78%
$ 378,496 $ 318,286
Jan 22, 9 AM $ 0.000393
-2.02%
$ 393,360 $ 316,715
Jan 22, 8 AM $ 0.000401
-0.85%
$ 401,484 $ 311,020
Jan 22, 7 AM $ 0.000405
-0.15%
$ 405,139 $ 308,946
Jan 22, 6 AM $ 0.000406
+4.30%
$ 405,618 $ 310,824
Jan 22, 5 AM $ 0.000389
-0.19%
$ 389,080 $ 308,133
Jan 22, 4 AM $ 0.00039
+2.86%
$ 389,757 $ 307,778
Jan 22, 3 AM $ 0.000379
-0.25%
$ 378,893 $ 302,673
Jan 22, 2 AM $ 0.00038
-0.34%
$ 380,062 $ 304,047
Jan 22, 1 AM $ 0.000381
-1.91%
$ 381,361 $ 306,194
Jan 22, 12 AM $ 0.000389
+0.69%
$ 388,821 $ 301,157
Jan 21, 11 PM $ 0.000386
+0.83%
$ 386,521 $ 298,793
Jan 21, 10 PM $ 0.000383
+2.38%
$ 383,216 $ 301,517
Jan 21, 9 PM $ 0.000374
-3.25%
$ 374,500 $ 308,414
Jan 21, 8 PM $ 0.000387
-3.91%
$ 386,990 $ 310,123
Jan 21, 7 PM $ 0.000403
+1.12%
$ 402,681 $ 308,849
Jan 21, 6 PM $ 0.000398
+0.25%
$ 397,704 $ 303,379
Jan 21, 5 PM $ 0.000397
-0.48%
$ 396,724 $ 302,152
Jan 21, 4 PM $ 0.000399
-3.03%
$ 399,149 $ 303,023
Jan 21, 3 PM $ 0.000411
+6.88%
$ 411,495 $ 304,721
Jan 21, 2 PM $ 0.000385
+0.80%
$ 384,975 $ 299,868
Jan 21, 1 PM $ 0.000382
-0.79%
$ 382,007 $ 305,042
Jan 21, 12 PM $ 0.000385
+1.23%
$ 384,926 $ 302,805
Jan 21, 11 AM $ 0.00038
-5.66%
$ 380,001 $ 410,130
Jan 21, 10 AM $ 0.000403
-0.44%
$ 402,701 $ 410,172
Jan 21, 9 AM $ 0.000404
-0.68%
$ 404,521 $ 415,110