priceless Historical Data

priceless Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000404
-0.68%
$ 404,521 $ 415,110
Jan 21, 8 AM $ 0.000407
-0.61%
$ 407,400 $ 421,635
Jan 21, 7 AM $ 0.00041
-2.34%
$ 410,077 $ 423,891
Jan 21, 6 AM $ 0.00042
-1.78%
$ 420,027 $ 421,920
Jan 21, 5 AM $ 0.000427
+10.16%
$ 427,495 $ 421,984
Jan 21, 4 AM $ 0.000387
+1.42%
$ 386,532 $ 419,807
Jan 21, 3 AM $ 0.000382
+0.02%
$ 381,508 $ 421,640
Jan 21, 2 AM $ 0.000382
-0.77%
$ 381,567 $ 419,170
Jan 21, 1 AM $ 0.000384
+0.31%
$ 384,488 $ 417,547
Jan 21, 12 AM $ 0.000383
-0.26%
$ 383,204 $ 425,548
Jan 20, 11 PM $ 0.000384
-0.34%
$ 384,235 $ 424,111
Jan 20, 10 PM $ 0.000386
-2.18%
$ 385,672 $ 418,408
Jan 20, 9 PM $ 0.000395
+1.02%
$ 394,525 $ 421,589
Jan 20, 8 PM $ 0.00039
-9.31%
$ 390,420 $ 422,687
Jan 20, 7 PM $ 0.000431
+0.95%
$ 430,846 $ 417,665
Jan 20, 6 PM $ 0.000427
+0.67%
$ 426,792 $ 416,577
Jan 20, 5 PM $ 0.000424
-1.87%
$ 424,143 $ 421,234
Jan 20, 4 PM $ 0.000432
-0.79%
$ 432,173 $ 420,099
Jan 20, 3 PM $ 0.000436
-2.86%
$ 435,689 $ 419,177
Jan 20, 2 PM $ 0.00045
-2.27%
$ 449,900 $ 420,426
Jan 20, 1 PM $ 0.00046
-0.09%
$ 460,498 $ 414,110
Jan 20, 12 PM $ 0.000461
+5.69%
$ 460,896 $ 415,480
Jan 20, 11 AM $ 0.000435
+0.02%
$ 435,339 $ 412,295
Jan 20, 10 AM $ 0.000434
-0.84%
$ 434,404 $ 412,661
Jan 20, 9 AM $ 0.000438
-3.94%
$ 438,294 $ 407,506
Jan 20, 8 AM $ 0.000457
-2.71%
$ 456,573 $ 402,476
Jan 20, 7 AM $ 0.000469
-0.20%
$ 469,392 $ 405,712
Jan 20, 6 AM $ 0.00047
+0.08%
$ 470,462 $ 404,439
Jan 20, 5 AM $ 0.00047
-0.99%
$ 469,864 $ 404,533
Jan 20, 4 AM $ 0.000475
-0.12%
$ 474,545 $ 406,574
Jan 20, 3 AM $ 0.000475
+0.84%
$ 475,136 $ 404,931
Jan 20, 2 AM $ 0.000471
-0.45%
$ 471,102 $ 409,082
Jan 20, 1 AM $ 0.000473
-0.62%
$ 473,402 $ 411,213
Jan 20, 12 AM $ 0.000476
+0.00%
$ 476,086 $ 403,353
Jan 19, 11 PM $ 0.000476
-0.08%
$ 476,227 $ 409,553
Jan 19, 10 PM $ 0.000476
+1.00%
$ 476,473 $ 415,554
Jan 19, 9 PM $ 0.000472
-0.89%
$ 471,803 $ 415,106
Jan 19, 8 PM $ 0.000476
+0.04%
$ 476,038 $ 415,928
Jan 19, 7 PM $ 0.000476
-0.50%
$ 475,939 $ 412,972
Jan 19, 6 PM $ 0.000478
+0.20%
$ 478,339 $ 416,798
Jan 19, 5 PM $ 0.000476
+0.95%
$ 474,474 $ 415,864
Jan 19, 4 PM $ 0.000472
-0.53%
$ 472,034 $ 418,991
Jan 19, 3 PM $ 0.000474
+1.64%
$ 474,445 $ 421,688
Jan 19, 2 PM $ 0.000467
+1.34%
$ 466,814 $ 420,065
Jan 19, 1 PM $ 0.000461
-7.39%
$ 460,800 $ 54,756
Jan 19, 12 PM $ 0.000498
+0.21%
$ 497,598 $ 419,602
Jan 19, 11 AM $ 0.000497
+0.04%
$ 496,577 $ 418,449
Jan 19, 10 AM $ 0.000496
-1.14%
$ 496,365 $ 417,151
Jan 19, 9 AM $ 0.000502
-1.48%
$ 502,056 $ 423,466
Jan 19, 8 AM $ 0.000509
+0.82%
$ 509,476 $ 427,598