priceless Historical Data

priceless Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.000201
+0.32%
$200,854 $2,809
May 21, 12 AM $0.0002
-0.86%
$199,708 $2,818
May 20, 8 PM $0.000201
-0.24%
$200,514 $3,573
May 20, 7 PM $0.000201
-1.10%
$200,905 $3,868
May 20, 5 PM $0.000203
+0.00%
$203,250 $3,892
May 20, 4 PM $0.000205
-0.54%
$204,648 $3,753
May 20, 3 PM $0.000202
+0.00%
$201,584 $3,822
May 20, 2 PM $0.000205
+0.23%
$204,571 $3,725
May 20, 1 PM $0.000205
-0.32%
$205,239 $3,605
May 20, 12 PM $0.000204
-0.09%
$204,260 $3,892
May 20, 11 AM $0.000209
+4.58%
$209,359 $3,877
May 20, 10 AM $0.0002
+0.07%
$200,059 $2,210
May 20, 7 AM $0.0002
+0.00%
$-- $2,297
May 20, 6 AM $0.000199
+1.05%
$198,834 $2,250
May 19, 10 PM $0.000196
+0.00%
$196,338 $3,279
May 19, 9 PM $0.000199
+1.05%
$198,671 $3,060
May 19, 8 PM $0.000196
+0.92%
$196,399 $2,709
May 19, 7 PM $0.000191
+0.00%
$191,335 $3,919
May 19, 4 PM $0.000196
+1.29%
$195,993 $3,923
May 19, 3 PM $0.00019
-1.87%
$190,425 $3,962
May 19, 2 PM $0.000191
-2.43%
$191,373 $3,822
May 19, 1 PM $0.000196
+1.39%
$196,143 $3,848
May 19, 11 AM $0.000192
-1.93%
$192,395 $3,418
May 19, 10 AM $0.000194
-1.98%
$194,330 $3,438
May 19, 9 AM $0.000199
+0.00%
$198,753 $3,442
May 19, 8 AM $0.000196
+0.00%
$196,062 $3,469
May 19, 6 AM $0.0002
+0.10%
$200,359 $3,643
May 19, 3 AM $0.000194
-0.01%
$194,394 $3,632
May 19, 2 AM $0.000194
-1.38%
$194,403 $3,634
May 19, 1 AM $0.00021
+0.00%
$210,319 $2,851
May 18, 9 PM $0.000216
+0.00%
$216,190 $2,695
May 18, 8 PM $0.000221
+2.90%
$220,977 $2,810
May 18, 7 PM $0.000215
+2.16%
$214,614 $800
May 18, 6 PM $0.00021
+0.00%
$210,102 $765
May 18, 4 PM $0.000216
+0.00%
$215,669 $730
May 18, 1 PM $0.000213
+0.00%
$212,992 $1,481
May 18, 12 PM $0.000213
+0.00%
$212,984 $1,684
May 18, 11 AM $0.000214
+0.00%
$213,910 $1,674
May 18, 10 AM $0.000214
+0.00%
$214,198 $2,464
May 18, 9 AM $0.000216
+0.00%
$216,001 $4,422
May 18, 8 AM $0.000218
-0.10%
$217,683 $4,407
May 18, 7 AM $0.000217
-0.87%
$217,255 $4,373
May 18, 6 AM $0.000219
-0.03%
$219,143 $4,225
May 18, 5 AM $0.000221
+0.00%
$220,681 $4,208
May 18, 4 AM $0.000219
+0.00%
$218,866 $4,178
May 18, 1 AM $0.000221
+0.00%
$221,366 $4,139
May 17, 11 PM $0.000228
+1.08%
$228,240 $4,222
May 17, 8 PM $0.000232
+0.00%
$231,927 $4,267
May 17, 4 PM $0.000237
+0.00%
$237,114 $4,920
May 17, 3 PM $0.000236
+5.81%
$236,218 $4,938