priceless Historical Data

priceless Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000509
+0.82%
$ 509,476 $ 427,598
Jan 19, 7 AM $ 0.000505
-0.03%
$ 505,332 $ 425,785
Jan 19, 6 AM $ 0.000505
-0.01%
$ 505,452 $ 431,592
Jan 19, 5 AM $ 0.000506
-0.17%
$ 505,500 $ 431,061
Jan 19, 4 AM $ 0.000506
+0.15%
$ 506,157 $ 427,088
Jan 19, 3 AM $ 0.000505
+0.07%
$ 505,404 $ 430,460
Jan 19, 2 AM $ 0.000505
+1.20%
$ 504,857 $ 432,603
Jan 19, 1 AM $ 0.000499
-0.77%
$ 498,943 $ 432,906
Jan 19, 12 AM $ 0.000503
-1.66%
$ 502,894 $ 435,562
Jan 18, 11 PM $ 0.000512
-2.89%
$ 511,754 $ 431,077
Jan 18, 10 PM $ 0.000527
+0.31%
$ 527,099 $ 425,050
Jan 18, 9 PM $ 0.000526
-1.04%
$ 525,530 $ 425,030
Jan 18, 8 PM $ 0.000531
-0.27%
$ 530,801 $ 424,968
Jan 18, 7 PM $ 0.000532
-0.61%
$ 532,060 $ 433,087
Jan 18, 6 PM $ 0.000535
+0.75%
$ 535,166 $ 435,603
Jan 18, 5 PM $ 0.000531
+4.27%
$ 531,426 $ 433,173
Jan 18, 4 PM $ 0.00051
-2.99%
$ 509,647 $ 430,997
Jan 18, 3 PM $ 0.000525
-1.38%
$ 525,357 $ 427,275
Jan 18, 2 PM $ 0.000533
-2.39%
$ 532,723 $ 430,195
Jan 18, 1 PM $ 0.000546
-0.45%
$ 545,428 $ 429,354
Jan 18, 12 PM $ 0.000548
+0.67%
$ 548,029 $ 427,805
Jan 18, 11 AM $ 0.000544
+0.14%
$ 544,378 $ 432,779
Jan 18, 10 AM $ 0.000543
+2.44%
$ 543,418 $ 429,617
Jan 18, 9 AM $ 0.000531
-1.07%
$ 531,224 $ 426,852
Jan 18, 8 AM $ 0.000537
+0.19%
$ 536,711 $ 424,660
Jan 18, 7 AM $ 0.000536
-2.00%
$ 535,950 $ 426,821
Jan 18, 6 AM $ 0.000547
-1.60%
$ 546,765 $ 421,247
Jan 18, 5 AM $ 0.000556
-0.48%
$ 555,784 $ 418,189
Jan 18, 4 AM $ 0.000558
+3.68%
$ 558,219 $ 419,476
Jan 18, 3 AM $ 0.000538
-1.48%
$ 538,452 $ 420,803
Jan 18, 2 AM $ 0.000547
-2.92%
$ 546,689 $ 417,712
Jan 18, 1 AM $ 0.000563
+0.73%
$ 563,111 $ 415,220
Jan 18, 12 AM $ 0.000559
-1.32%
$ 558,891 $ 417,128
Jan 17, 11 PM $ 0.000566
-0.87%
$ 566,339 $ 419,210
Jan 17, 10 PM $ 0.000571
-1.23%
$ 571,406 $ 423,325
Jan 17, 9 PM $ 0.000578
-2.56%
$ 578,455 $ 418,188
Jan 17, 8 PM $ 0.000594
+0.49%
$ 593,620 $ 419,387
Jan 17, 7 PM $ 0.000591
+5.63%
$ 590,565 $ 417,619
Jan 17, 6 PM $ 0.000559
+3.90%
$ 559,245 $ 413,993
Jan 17, 5 PM $ 0.000538
-0.56%
$ 538,317 $ 410,588
Jan 17, 4 PM $ 0.000541
+1.14%
$ 541,233 $ 412,205
Jan 17, 3 PM $ 0.000535
+2.13%
$ 535,120 $ 416,826
Jan 17, 2 PM $ 0.000524
-0.21%
$ 523,960 $ 410,916
Jan 17, 1 PM $ 0.000525
-1.57%
$ 525,072 $ 407,147
Jan 17, 12 PM $ 0.000533
+7.24%
$ 533,489 $ 411,194
Jan 17, 11 AM $ 0.000497
-0.06%
$ 497,489 $ 406,901
Jan 17, 10 AM $ 0.000498
+0.31%
$ 497,812 $ 409,878
Jan 17, 9 AM $ 0.000497
+0.29%
$ 496,925 $ 407,816
Jan 17, 8 AM $ 0.000495
+1.65%
$ 496,285 $ 410,537
Jan 17, 7 AM $ 0.000487
-0.01%
$ 487,080 $ 405,078