priceless Historical Data

priceless Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000224
+1.57%
$223,625 $3,902
May 17, 1 PM $0.00023
-4.18%
$230,274 $3,881
May 17, 12 PM $0.00024
+7.28%
$239,930 $4,029
May 17, 11 AM $0.00022
-9.70%
$219,829 $3,754
May 17, 10 AM $0.000239
-1.38%
$238,915 $3,158
May 17, 9 AM $0.000242
+7.86%
$242,480 $3,402
May 17, 8 AM $0.000225
+2.63%
$224,964 $1,545
May 17, 7 AM $0.000218
-2.43%
$218,403 $1,579
May 17, 6 AM $0.000224
+1.61%
$223,579 $1,633
May 17, 5 AM $0.00022
+1.18%
$220,000 $1,822
May 17, 1 AM $0.000218
+0.00%
$217,876 $2,062
May 16, 6 PM $0.000207
+0.73%
$207,403 $2,223
May 16, 5 PM $0.000204
+0.32%
$203,630 $2,085
May 16, 4 PM $0.000203
+1.15%
$203,239 $1,979
May 16, 3 PM $0.000203
-0.27%
$202,885 $1,691
May 16, 2 PM $0.000202
+0.13%
$202,067 $1,697
May 16, 1 PM $0.000202
+0.00%
$201,938 $1,685
May 16, 12 PM $0.000202
-0.42%
$202,274 $2,208
May 16, 11 AM $0.000206
+2.25%
$206,022 $2,219
May 16, 10 AM $0.0002
+0.00%
$200,188 $1,980
May 16, 9 AM $0.000203
+0.00%
$202,507 $1,822
May 16, 8 AM $0.000207
-0.81%
$206,732 $1,816
May 16, 7 AM $0.000202
-2.80%
$201,501 $2,066
May 16, 6 AM $0.000211
-1.44%
$210,579 $3,338
May 16, 4 AM $0.000212
+0.00%
$212,205 $3,772
May 16, 2 AM $0.000212
+0.64%
$211,646 $3,929
May 15, 8 PM $0.000224
+0.03%
$223,735 $4,364
May 15, 7 PM $0.000207
+0.00%
$207,055 $4,454
May 15, 6 PM $0.00021
-2.90%
$210,422 $4,147
May 15, 5 PM $0.000217
+4.93%
$216,595 $4,348
May 15, 4 PM $0.000206
-3.82%
$206,079 $4,080
May 15, 3 PM $0.000219
+0.00%
$218,870 $4,964
May 15, 2 PM $0.000214
-1.93%
$214,177 $5,009
May 15, 1 PM $0.000219
+1.44%
$218,666 $5,381
May 15, 11 AM $0.000222
+0.00%
$222,234 $4,792
May 15, 10 AM $0.000222
-0.01%
$221,647 $4,798
May 15, 9 AM $0.000223
+1.26%
$223,212 $5,306
May 15, 7 AM $0.000224
-2.17%
$224,176 $6,122
May 15, 5 AM $0.000236
-0.53%
$236,319 $4,704
May 15, 4 AM $0.000233
+0.00%
$233,057 $4,261
May 15, 3 AM $0.000236
+0.96%
$235,533 $4,229
May 14, 11 PM $0.000236
+0.64%
$236,203 $3,972
May 14, 10 PM $0.000235
-1.98%
$234,705 $4,642
May 14, 9 PM $0.00024
+1.26%
$239,653 $4,479
May 14, 7 PM $0.000238
-0.26%
$237,618 $4,328
May 14, 6 PM $0.000231
+0.59%
$230,914 $4,379
May 14, 4 PM $0.000232
+5.01%
$232,408 $3,465
May 14, 3 PM $0.000228
+0.00%
$228,238 $3,327
May 14, 1 PM $0.000221
+0.00%
$221,234 $3,400
May 14, 11 AM $0.000205
+0.00%
$204,843 $3,541