priceless Historical Data

priceless Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.000205
+0.00%
$204,843 $3,541
May 14, 10 AM $0.000205
-5.43%
$205,273 $2,793
May 14, 9 AM $0.000217
+3.96%
$217,062 $2,941
May 14, 8 AM $0.000209
-0.13%
$209,050 $2,081
May 14, 7 AM $0.00019
+0.00%
$189,527 $2,053
May 14, 6 AM $0.000189
+6.62%
$189,365 $1,861
May 14, 5 AM $0.000181
+0.15%
$181,059 $1,951
May 14, 3 AM $0.000177
-2.15%
$177,085 $1,928
May 14, 2 AM $0.000181
-15.55%
$180,987 $1,967
May 13, 11 PM $0.000183
+0.00%
$183,375 $1,750
May 13, 6 PM $0.000182
+0.00%
$181,887 $1,544
May 13, 5 PM $0.000182
+0.06%
$182,167 $1,541
May 13, 4 PM $0.000191
+0.00%
$190,654 $1,516
May 13, 3 PM $0.000191
+3.62%
$191,315 $1,965
May 13, 2 PM $0.000185
-0.16%
$184,649 $1,941
May 13, 1 PM $0.000187
-0.03%
$187,233 $2,838
May 13, 12 PM $0.000178
+0.00%
$178,478 $2,675
May 13, 11 AM $0.000179
+0.00%
$179,248 $2,538
May 13, 10 AM $0.00018
-5.48%
$179,819 $2,833
May 13, 9 AM $0.00019
+1.51%
$190,254 $2,555
May 13, 8 AM $0.000175
-5.89%
$174,621 $2,504
May 13, 7 AM $0.000186
+6.47%
$185,883 $2,980
May 13, 6 AM $0.000175
-4.54%
$174,594 $2,792
May 13, 5 AM $0.000183
+1.66%
$182,889 $2,932
May 13, 4 AM $0.00018
+5.05%
$179,595 $2,908
May 12, 10 PM $0.000183
-0.39%
$183,056 $3,528
May 12, 7 PM $0.000185
+0.06%
$185,222 $3,671
May 12, 6 PM $0.000185
-0.66%
$185,185 $3,628
May 12, 5 PM $0.000186
+0.00%
$186,424 $3,651
May 12, 4 PM $0.000186
-0.07%
$186,311 $4,114
May 12, 3 PM $0.000186
-1.64%
$186,308 $4,553
May 12, 2 PM $0.00019
-6.00%
$189,658 $4,156
May 12, 12 PM $0.000202
-0.16%
$201,550 $6,875
May 12, 11 AM $0.000202
-0.56%
$201,846 $7,101
May 12, 10 AM $0.000201
+0.00%
$201,425 $7,231
May 12, 9 AM $0.000202
-0.78%
$201,743 $7,560
May 12, 8 AM $0.000203
+2.47%
$203,329 $8,083
May 12, 7 AM $0.000199
-1.77%
$198,532 $8,062
May 12, 6 AM $0.000199
+0.85%
$198,743 $8,043
May 12, 5 AM $0.000196
+0.00%
$196,266 $8,610
May 12, 4 AM $0.000197
-1.69%
$196,598 $9,633
May 12, 3 AM $0.0002
-0.22%
$199,658 $9,061
May 12, 1 AM $0.0002
+0.00%
$199,875 $9,324
May 12, 12 AM $0.0002
+0.00%
$199,965 $9,309
May 11, 11 PM $0.000197
+0.00%
$197,342 $9,192
May 11, 10 PM $0.000197
-0.60%
$197,341 $9,222
May 11, 5 PM $0.000192
+0.69%
$192,424 $9,564
May 11, 4 PM $0.000189
-3.24%
$189,090 $9,111
May 11, 3 PM $0.000196
+2.33%
$195,838 $8,906
May 11, 2 PM $0.000191
+0.94%
$191,378 $8,563