priceless Historical Data

priceless Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000495
+1.65%
$ 496,285 $ 410,537
Jan 17, 7 AM $ 0.000487
-0.01%
$ 487,080 $ 405,078
Jan 17, 6 AM $ 0.000487
+0.12%
$ 487,125 $ 407,671
Jan 17, 5 AM $ 0.000487
-0.09%
$ 486,531 $ 409,101
Jan 17, 4 AM $ 0.000487
+0.92%
$ 486,987 $ 408,410
Jan 17, 3 AM $ 0.000483
-1.59%
$ 482,571 $ 403,713
Jan 17, 2 AM $ 0.00049
-0.23%
$ 490,367 $ 404,098
Jan 17, 1 AM $ 0.000493
+0.04%
$ 492,601 $ 407,835
Jan 17, 12 AM $ 0.000492
-1.15%
$ 492,449 $ 407,569
Jan 16, 11 PM $ 0.000498
-0.98%
$ 498,377 $ 406,914
Jan 16, 10 PM $ 0.000503
+0.68%
$ 503,214 $ 402,416
Jan 16, 9 PM $ 0.0005
+2.34%
$ 499,884 $ 402,030
Jan 16, 8 PM $ 0.000489
+0.27%
$ 488,466 $ 393,432
Jan 16, 7 PM $ 0.000487
+1.12%
$ 487,357 $ 392,961
Jan 16, 6 PM $ 0.000482
+0.12%
$ 481,941 $ 395,407
Jan 16, 5 PM $ 0.000481
+0.52%
$ 481,373 $ 401,518
Jan 16, 4 PM $ 0.000479
-2.40%
$ 478,931 $ 397,409
Jan 16, 3 PM $ 0.000491
-0.54%
$ 490,679 $ 394,163
Jan 16, 2 PM $ 0.000494
-2.27%
$ 493,530 $ 399,475
Jan 16, 1 PM $ 0.000505
+0.66%
$ 505,026 $ 405,979
Jan 16, 12 PM $ 0.000502
+2.06%
$ 502,055 $ 407,958
Jan 16, 11 AM $ 0.00049
+1.80%
$ 490,117 $ 407,567
Jan 16, 10 AM $ 0.000482
-2.58%
$ 481,506 $ 407,780
Jan 16, 9 AM $ 0.000494
-0.47%
$ 494,234 $ 405,517
Jan 16, 8 AM $ 0.000497
-0.36%
$ 496,504 $ 405,742
Jan 16, 7 AM $ 0.000498
-1.08%
$ 498,631 $ 411,609
Jan 16, 6 AM $ 0.000504
+0.30%
$ 503,950 $ 414,504
Jan 16, 5 AM $ 0.000503
+1.76%
$ 502,394 $ 414,150
Jan 16, 4 AM $ 0.000494
-4.02%
$ 494,072 $ 415,897
Jan 16, 3 AM $ 0.000515
+1.02%
$ 514,676 $ 420,449
Jan 16, 2 AM $ 0.00051
-7.68%
$ 509,563 $ 423,842
Jan 16, 1 AM $ 0.000552
-3.75%
$ 551,945 $ 422,626
Jan 16, 12 AM $ 0.000573
+9.11%
$ 573,340 $ 421,867
Jan 15, 11 PM $ 0.000525
-0.23%
$ 523,746 $ 423,075
Jan 15, 10 PM $ 0.000527
-2.56%
$ 526,628 $ 427,388
Jan 15, 9 PM $ 0.000541
+0.34%
$ 540,684 $ 432,758
Jan 15, 8 PM $ 0.000539
+1.98%
$ 538,834 $ 437,016
Jan 15, 7 PM $ 0.000528
-1.12%
$ 528,370 $ 434,425
Jan 15, 6 PM $ 0.000534
-1.01%
$ 534,153 $ 432,652
Jan 15, 5 PM $ 0.00054
+5.19%
$ 539,743 $ 430,472
Jan 15, 4 PM $ 0.000513
-6.98%
$ 512,934 $ 431,911
Jan 15, 3 PM $ 0.000552
-2.48%
$ 551,537 $ 432,700
Jan 15, 2 PM $ 0.000565
-1.50%
$ 565,261 $ 432,461
Jan 15, 1 PM $ 0.000574
+0.16%
$ 575,427 $ 428,969
Jan 15, 12 PM $ 0.000573
-1.16%
$ 572,870 $ 422,525
Jan 15, 11 AM $ 0.00058
+0.22%
$ 579,566 $ 420,994
Jan 15, 10 AM $ 0.000578
+3.30%
$ 578,281 $ 421,408
Jan 15, 9 AM $ 0.00056
+0.82%
$ 559,639 $ 425,243
Jan 15, 8 AM $ 0.000555
-3.77%
$ 554,057 $ 431,881
Jan 15, 7 AM $ 0.000577
+1.76%
$ 576,720 $ 426,292