priceless Historical Data

priceless Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000567
-3.88%
$ 566,820 $ 422,206
Jan 15, 5 AM $ 0.00059
+0.57%
$ 590,502 $ 417,935
Jan 15, 4 AM $ 0.000586
+0.55%
$ 586,173 $ 413,815
Jan 15, 3 AM $ 0.000583
-1.34%
$ 583,050 $ 411,935
Jan 15, 2 AM $ 0.000591
-0.67%
$ 591,035 $ 405,401
Jan 15, 1 AM $ 0.000595
-2.18%
$ 594,833 $ 401,032
Jan 15, 12 AM $ 0.000608
-0.81%
$ 608,036 $ 405,791
Jan 14, 11 PM $ 0.000613
+0.45%
$ 612,904 $ 402,841
Jan 14, 10 PM $ 0.00061
+0.05%
$ 610,048 $ 404,583
Jan 14, 9 PM $ 0.00061
+0.07%
$ 610,085 $ 404,451
Jan 14, 8 PM $ 0.000609
+2.31%
$ 609,455 $ 406,039
Jan 14, 7 PM $ 0.000596
+0.57%
$ 595,791 $ 407,669
Jan 14, 6 PM $ 0.000592
-2.15%
$ 592,265 $ 406,794
Jan 14, 5 PM $ 0.000605
-0.13%
$ 605,419 $ 403,928
Jan 14, 4 PM $ 0.000606
-1.26%
$ 606,177 $ 404,454
Jan 14, 3 PM $ 0.000614
+0.08%
$ 613,935 $ 403,239
Jan 14, 2 PM $ 0.000613
-3.35%
$ 613,337 $ 400,389
Jan 14, 1 PM $ 0.000635
+0.38%
$ 634,591 $ 404,368
Jan 14, 12 PM $ 0.000632
+0.10%
$ 632,079 $ 409,159
Jan 14, 11 AM $ 0.000631
-3.19%
$ 630,671 $ 413,687
Jan 14, 10 AM $ 0.000653
-2.90%
$ 652,576 $ 413,315
Jan 14, 9 AM $ 0.000671
-2.88%
$ 671,432 $ 414,490
Jan 14, 8 AM $ 0.000692
-0.15%
$ 691,868 $ 410,639
Jan 14, 7 AM $ 0.000693
-2.44%
$ 692,825 $ 416,129
Jan 14, 6 AM $ 0.00071
-1.35%
$ 710,197 $ 417,451
Jan 14, 5 AM $ 0.00072
+1.42%
$ 719,185 $ 422,317
Jan 14, 4 AM $ 0.00071
+0.96%
$ 709,611 $ 427,052
Jan 14, 3 AM $ 0.000703
+4.01%
$ 703,068 $ 431,384
Jan 14, 2 AM $ 0.000676
-0.95%
$ 676,137 $ 436,538
Jan 14, 1 AM $ 0.000683
+0.63%
$ 682,885 $ 434,693
Jan 14, 12 AM $ 0.000678
+0.39%
$ 678,219 $ 431,903
Jan 13, 11 PM $ 0.000676
+1.73%
$ 675,398 $ 431,496
Jan 13, 10 PM $ 0.000664
+5.61%
$ 664,172 $ 429,953
Jan 13, 9 PM $ 0.000629
-0.68%
$ 629,004 $ 428,111
Jan 13, 8 PM $ 0.000633
-0.14%
$ 633,094 $ 424,627
Jan 13, 7 PM $ 0.000634
+0.93%
$ 634,023 $ 418,351
Jan 13, 6 PM $ 0.000628
+2.46%
$ 628,229 $ 419,436
Jan 13, 5 PM $ 0.000613
-7.56%
$ 613,114 $ 419,758
Jan 13, 4 PM $ 0.000663
+0.42%
$ 663,364 $ 414,286
Jan 13, 3 PM $ 0.000661
+4.70%
$ 660,580 $ 414,024
Jan 13, 2 PM $ 0.000631
-0.11%
$ 630,717 $ 415,537
Jan 13, 1 PM $ 0.000631
-1.55%
$ 631,488 $ 413,232
Jan 13, 12 PM $ 0.000642
-0.43%
$ 641,552 $ 409,016
Jan 13, 11 AM $ 0.000644
+0.25%
$ 644,188 $ 401,390
Jan 13, 10 AM $ 0.000643
+0.64%
$ 642,774 $ 401,338
Jan 13, 9 AM $ 0.000639
+0.95%
$ 638,718 $ 404,595
Jan 13, 8 AM $ 0.000633
+0.72%
$ 633,138 $ 399,790
Jan 13, 7 AM $ 0.000628
+0.69%
$ 628,363 $ 395,423
Jan 13, 6 AM $ 0.000624
+0.85%
$ 624,661 $ 391,744
Jan 13, 5 AM $ 0.000619
-0.11%
$ 619,892 $ 386,273