priceless Historical Data

priceless Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.00019
-5.44%
$189,576 $5,574
May 11, 12 PM $0.000203
-0.82%
$202,571 $5,851
May 11, 11 AM $0.000204
+0.87%
$204,264 $6,132
May 11, 10 AM $0.000202
-2.01%
$202,318 $6,128
May 11, 9 AM $0.000207
-1.29%
$206,546 $5,923
May 11, 8 AM $0.00021
-1.22%
$209,681 $5,355
May 11, 6 AM $0.000213
+0.98%
$212,921 $4,658
May 11, 5 AM $0.00021
+1.06%
$209,787 $3,793
May 11, 2 AM $0.000202
+3.31%
$201,510 $3,441
May 11, 1 AM $0.000195
+0.39%
$195,392 $3,059
May 11, 12 AM $0.000195
+0.00%
$194,607 $3,314
May 10, 10 PM $0.000193
-0.39%
$193,211 $3,311
May 10, 8 PM $0.000195
+0.50%
$194,960 $3,316
May 10, 7 PM $0.000194
-0.93%
$193,639 $3,195
May 10, 6 PM $0.000194
-0.96%
$194,002 $3,087
May 10, 5 PM $0.000196
-1.63%
$195,851 $2,827
May 10, 4 PM $0.000199
+0.00%
$199,315 $2,691
May 10, 3 PM $0.000197
+0.52%
$197,129 $2,672
May 10, 2 PM $0.000196
+2.76%
$196,317 $2,792
May 10, 1 PM $0.000191
+0.41%
$190,872 $2,660
May 10, 12 PM $0.00019
+0.77%
$190,293 $2,487
May 10, 11 AM $0.000186
+0.11%
$186,038 $2,398
May 10, 10 AM $0.000186
-0.37%
$185,680 $2,597
May 10, 9 AM $0.000184
+0.00%
$184,373 $2,380
May 10, 8 AM $0.000184
+2.12%
$184,424 $2,409
May 10, 7 AM $0.000185
+0.00%
$184,576 $2,491
May 10, 6 AM $0.000223
+3.07%
$222,763 $2,577
May 10, 5 AM $0.000215
+0.05%
$214,702 $3,920
May 10, 4 AM $0.000215
+13.45%
$214,594 $3,892
May 10, 3 AM $0.00021
+0.00%
$210,466 $2,946
May 10, 1 AM $0.000207
+0.92%
$207,215 $3,948
May 9, 11 PM $0.000203
+0.60%
$203,365 $3,514
May 9, 9 PM $0.000181
-0.09%
$181,257 $3,771
May 9, 6 PM $0.000177
-3.30%
$176,716 $4,393
May 9, 5 PM $0.000184
+2.16%
$184,123 $4,212
May 9, 4 PM $0.0002
+5.17%
$199,921 $4,209
May 9, 3 PM $0.000219
-5.29%
$219,091 $4,623
May 9, 2 PM $0.000231
-3.87%
$231,332 $6,270
May 9, 12 PM $0.000223
-6.40%
$222,649 $7,274
May 9, 11 AM $0.000224
-2.08%
$224,254 $6,876
May 9, 10 AM $0.000227
+0.59%
$226,700 $6,280
May 9, 9 AM $0.000225
+3.91%
$225,352 $6,448
May 9, 8 AM $0.000217
-4.09%
$216,870 $6,482
May 9, 6 AM $0.000227
-2.89%
$227,356 $6,066
May 9, 4 AM $0.000227
+0.30%
$227,111 $5,569
May 9, 3 AM $0.000228
+0.00%
$228,309 $5,574
May 9, 2 AM $0.000222
+3.07%
$222,376 $5,587
May 9, 1 AM $0.000215
-1.76%
$214,958 $4,670
May 9, 12 AM $0.000219
+0.00%
$218,926 $5,037
May 8, 11 PM $0.000208
+0.04%
$207,574 $5,058