priceless Historical Data

priceless Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000619
-0.11%
$ 619,892 $ 386,273
Jan 13, 4 AM $ 0.000619
-3.31%
$ 619,385 $ 385,361
Jan 13, 3 AM $ 0.000641
+4.65%
$ 640,748 $ 378,723
Jan 13, 2 AM $ 0.000612
-0.08%
$ 612,280 $ 379,568
Jan 13, 1 AM $ 0.000613
-0.24%
$ 612,849 $ 383,531
Jan 13, 12 AM $ 0.000614
-0.28%
$ 614,301 $ 382,235
Jan 12, 11 PM $ 0.000616
+0.32%
$ 615,715 $ 383,916
Jan 12, 10 PM $ 0.000614
-2.24%
$ 613,934 $ 377,460
Jan 12, 9 PM $ 0.000629
-1.76%
$ 629,314 $ 378,163
Jan 12, 8 PM $ 0.000641
+0.03%
$ 640,315 $ 376,383
Jan 12, 7 PM $ 0.00064
-2.07%
$ 640,375 $ 383,587
Jan 12, 6 PM $ 0.000654
-0.44%
$ 653,892 $ 385,547
Jan 12, 5 PM $ 0.000657
-0.67%
$ 656,726 $ 385,425
Jan 12, 4 PM $ 0.000661
-0.19%
$ 661,255 $ 389,694
Jan 12, 3 PM $ 0.000663
-2.86%
$ 662,531 $ 387,315
Jan 12, 2 PM $ 0.000682
-1.14%
$ 682,053 $ 382,003
Jan 12, 1 PM $ 0.00069
-0.74%
$ 689,874 $ 381,423
Jan 12, 12 PM $ 0.000696
-1.11%
$ 696,215 $ 385,796
Jan 12, 11 AM $ 0.000704
-1.48%
$ 703,862 $ 388,839
Jan 12, 10 AM $ 0.000715
-1.40%
$ 714,523 $ 390,720
Jan 12, 9 AM $ 0.000725
-0.47%
$ 725,345 $ 388,117
Jan 12, 8 AM $ 0.000729
+2.20%
$ 728,748 $ 389,991
Jan 12, 7 AM $ 0.000711
-1.62%
$ 711,309 $ 394,619
Jan 12, 6 AM $ 0.000723
-0.73%
$ 723,054 $ 398,852
Jan 12, 5 AM $ 0.000729
-0.36%
$ 728,437 $ 406,412
Jan 12, 4 AM $ 0.000731
+0.31%
$ 731,437 $ 404,824
Jan 12, 3 AM $ 0.000729
-3.44%
$ 728,714 $ 406,016
Jan 12, 2 AM $ 0.000755
-0.75%
$ 754,493 $ 402,642
Jan 12, 1 AM $ 0.00076
-0.04%
$ 760,491 $ 399,340
Jan 12, 12 AM $ 0.000761
+0.33%
$ 760,795 $ 397,604
Jan 11, 11 PM $ 0.000758
-1.01%
$ 758,201 $ 399,231
Jan 11, 10 PM $ 0.000766
-1.24%
$ 766,188 $ 402,415
Jan 11, 9 PM $ 0.000776
-1.08%
$ 776,305 $ 400,204
Jan 11, 8 PM $ 0.000785
-0.83%
$ 784,678 $ 407,578
Jan 11, 7 PM $ 0.000791
+0.56%
$ 791,153 $ 409,544
Jan 11, 6 PM $ 0.000787
+1.71%
$ 786,667 $ 408,865
Jan 11, 5 PM $ 0.000774
-0.52%
$ 773,826 $ 408,241
Jan 11, 4 PM $ 0.000778
-1.15%
$ 777,681 $ 420,816
Jan 11, 3 PM $ 0.000787
-0.19%
$ 786,690 $ 431,273
Jan 11, 2 PM $ 0.000788
+2.99%
$ 788,178 $ 444,428
Jan 11, 1 PM $ 0.000765
+0.61%
$ 765,359 $ 444,481
Jan 11, 12 PM $ 0.000761
-0.90%
$ 760,905 $ 437,221
Jan 11, 11 AM $ 0.000768
-3.58%
$ 767,778 $ 437,965
Jan 11, 10 AM $ 0.000796
+0.74%
$ 795,475 $ 435,236
Jan 11, 9 AM $ 0.00079
+2.07%
$ 789,739 $ 431,239
Jan 11, 8 AM $ 0.000774
-0.68%
$ 773,708 $ 424,342
Jan 11, 7 AM $ 0.000778
-2.44%
$ 777,652 $ 418,781
Jan 11, 6 AM $ 0.000797
-6.08%
$ 796,870 $ 420,673
Jan 11, 5 AM $ 0.000849
-2.35%
$ 848,618 $ 417,591
Jan 11, 4 AM $ 0.000869
+1.49%
$ 869,109 $ 420,893