priceless Historical Data

priceless Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000208
+0.04%
$207,574 $5,058
May 8, 10 PM $0.000208
-1.21%
$208,409 $4,725
May 8, 9 PM $0.000209
+0.04%
$209,459 $4,188
May 8, 8 PM $0.000209
+0.08%
$209,376 $4,783
May 8, 7 PM $0.000209
-0.36%
$209,220 $4,603
May 8, 6 PM $0.00021
+0.00%
$209,730 $4,515
May 8, 5 PM $0.000208
-1.37%
$208,197 $4,308
May 8, 4 PM $0.000206
-0.67%
$206,122 $4,329
May 8, 3 PM $0.000208
-3.27%
$207,580 $4,010
May 8, 2 PM $0.00022
+2.94%
$219,945 $5,430
May 8, 1 PM $0.000214
-1.26%
$213,658 $4,638
May 8, 10 AM $0.000222
+0.00%
$221,777 $5,275
May 8, 8 AM $0.000219
+0.00%
$219,001 $4,946
May 8, 7 AM $0.000224
+0.00%
$224,283 $5,140
May 8, 6 AM $0.000224
+0.00%
$224,277 $5,140
May 8, 4 AM $0.000234
+0.00%
$233,898 $5,066
May 8, 3 AM $0.000227
+0.00%
$227,095 $5,694
May 8, 1 AM $0.00022
-3.08%
$219,554 $5,564
May 8, 12 AM $0.000226
+0.00%
$226,319 $6,022
May 7, 11 PM $0.000225
+0.00%
$224,856 $5,989
May 7, 10 PM $0.000226
+0.23%
$226,346 $5,947
May 7, 9 PM $0.000226
+1.55%
$225,802 $5,974
May 7, 8 PM $0.000225
-0.09%
$224,569 $5,513
May 7, 7 PM $0.000224
+0.26%
$224,089 $5,425
May 7, 6 PM $0.000224
-1.25%
$223,518 $5,391
May 7, 5 PM $0.000226
-0.46%
$226,447 $5,401
May 7, 3 PM $0.00024
-2.40%
$240,291 $7,785
May 7, 2 PM $0.000244
-4.77%
$244,104 $5,235
May 7, 1 PM $0.000256
+10.04%
$256,398 $5,044
May 7, 12 PM $0.000232
+0.55%
$231,932 $6,105
May 7, 11 AM $0.000231
-0.02%
$230,658 $6,057
May 7, 10 AM $0.000231
+0.00%
$230,820 $6,063
May 7, 8 AM $0.000236
-0.02%
$235,685 $7,537
May 7, 7 AM $0.00023
-0.46%
$230,436 $7,625
May 7, 5 AM $0.000231
-0.14%
$231,236 $8,265
May 7, 4 AM $0.00023
+0.10%
$229,627 $8,064
May 7, 3 AM $0.000232
+0.00%
$-- $8,320
May 7, 2 AM $0.000232
-2.78%
$232,152 $8,317
May 7, 1 AM $0.000239
+0.00%
$238,783 $7,790
May 6, 10 PM $0.000241
-0.46%
$240,669 $7,740
May 6, 9 PM $0.000242
-0.62%
$241,773 $7,702
May 6, 8 PM $0.000243
+0.00%
$243,194 $7,996
May 6, 6 PM $0.000243
-3.11%
$242,954 $8,039
May 6, 4 PM $0.000237
-0.62%
$236,865 $6,860
May 6, 3 PM $0.000229
+0.34%
$229,251 $7,347
May 6, 1 PM $0.000241
+1.74%
$240,774 $7,630
May 6, 12 PM $0.000236
+5.02%
$236,363 $5,666
May 6, 11 AM $0.000225
-2.38%
$225,153 $5,386
May 6, 10 AM $0.000239
-1.75%
$239,399 $5,805
May 6, 9 AM $0.000244
+0.36%
$243,662 $5,293