priceless Historical Data

priceless Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000849
-2.35%
$ 848,618 $ 417,591
Jan 11, 4 AM $ 0.000869
+1.49%
$ 869,109 $ 420,893
Jan 11, 3 AM $ 0.000856
+0.99%
$ 856,330 $ 420,384
Jan 11, 2 AM $ 0.000848
-0.08%
$ 847,816 $ 424,970
Jan 11, 1 AM $ 0.000849
+0.17%
$ 848,854 $ 426,299
Jan 11, 12 AM $ 0.000847
-3.07%
$ 847,426 $ 424,451
Jan 10, 11 PM $ 0.000874
+0.76%
$ 874,254 $ 423,348
Jan 10, 10 PM $ 0.000868
+8.69%
$ 867,621 $ 428,849
Jan 10, 9 PM $ 0.000798
-0.12%
$ 798,166 $ 426,027
Jan 10, 8 PM $ 0.000799
-0.11%
$ 799,102 $ 421,568
Jan 10, 7 PM $ 0.000799
-1.03%
$ 799,271 $ 420,695
Jan 10, 6 PM $ 0.000808
+2.84%
$ 807,754 $ 417,855
Jan 10, 5 PM $ 0.000785
-15.24%
$ 785,396 $ 422,504
Jan 10, 4 PM $ 0.000923
+14.28%
$ 922,864 $ 350,895
Jan 10, 3 PM $ 0.000844
+39.16%
$ 847,687 $ 56,926
Jan 10, 2 PM $ 0.000606
+1.89%
$ 606,492 $ 388,005
Jan 10, 1 PM $ 0.000595
+0.26%
$ 595,205 $ 390,471
Jan 10, 12 PM $ 0.000594
-0.94%
$ 593,719 $ 392,555
Jan 10, 11 AM $ 0.000599
+0.56%
$ 598,963 $ 396,433
Jan 10, 10 AM $ 0.000596
+0.09%
$ 595,697 $ 395,511
Jan 10, 9 AM $ 0.000595
-1.36%
$ 595,317 $ 398,853
Jan 10, 8 AM $ 0.000603
-3.52%
$ 603,372 $ 402,737
Jan 10, 7 AM $ 0.000625
+1.48%
$ 624,622 $ 402,641
Jan 10, 6 AM $ 0.000616
+0.21%
$ 614,954 $ 401,473
Jan 10, 5 AM $ 0.000614
+1.03%
$ 614,392 $ 404,535
Jan 10, 4 AM $ 0.000608
-0.40%
$ 608,209 $ 400,250
Jan 10, 3 AM $ 0.000611
-0.53%
$ 610,676 $ 397,060
Jan 10, 2 AM $ 0.000614
-0.39%
$ 613,910 $ 394,441
Jan 10, 1 AM $ 0.000616
+0.65%
$ 616,174 $ 401,133
Jan 10, 12 AM $ 0.000612
+0.17%
$ 612,094 $ 403,956
Jan 9, 11 PM $ 0.000611
-0.04%
$ 611,112 $ 402,446
Jan 9, 10 PM $ 0.000612
-0.22%
$ 611,675 $ 402,210
Jan 9, 9 PM $ 0.000613
-0.35%
$ 612,890 $ 404,647
Jan 9, 8 PM $ 0.000615
-1.41%
$ 614,918 $ 406,837
Jan 9, 7 PM $ 0.000624
-0.04%
$ 623,595 $ 407,043
Jan 9, 6 PM $ 0.000624
-0.44%
$ 624,022 $ 404,258
Jan 9, 5 PM $ 0.000627
+0.44%
$ 626,758 $ 398,856
Jan 9, 4 PM $ 0.000624
-0.26%
$ 623,902 $ 394,739
Jan 9, 3 PM $ 0.000626
+0.90%
$ 625,621 $ 400,359
Jan 9, 2 PM $ 0.00062
-0.36%
$ 620,106 $ 405,440
Jan 9, 1 PM $ 0.000622
+0.14%
$ 622,334 $ 400,130
Jan 9, 12 PM $ 0.000621
+0.67%
$ 621,445 $ 405,676
Jan 9, 11 AM $ 0.000617
-0.07%
$ 617,238 $ 403,026
Jan 9, 10 AM $ 0.000618
-0.75%
$ 618,106 $ 404,434
Jan 9, 9 AM $ 0.000623
-1.02%
$ 622,597 $ 402,658
Jan 9, 8 AM $ 0.000629
-1.42%
$ 629,050 $ 406,315
Jan 9, 7 AM $ 0.000638
+0.80%
$ 638,115 $ 409,477
Jan 9, 6 AM $ 0.000633
+0.49%
$ 633,014 $ 407,415
Jan 9, 5 AM $ 0.00063
-0.14%
$ 629,889 $ 404,177
Jan 9, 4 AM $ 0.000631
+0.03%
$ 630,740 $ 406,436