priceless Historical Data

priceless Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000234
+0.50%
$233,796 $4,460
May 6, 7 AM $0.000241
-0.03%
$240,955 $4,596
May 6, 6 AM $0.000254
+12.00%
$253,849 $5,480
May 6, 5 AM $0.000231
+0.09%
$230,534 $4,880
May 6, 4 AM $0.00023
+1.51%
$230,323 $4,992
May 6, 2 AM $0.000229
-0.04%
$229,474 $4,877
May 6, 1 AM $0.000226
-0.65%
$226,004 $4,996
May 5, 11 PM $0.000235
+0.00%
$235,312 $4,992
May 5, 10 PM $0.000232
+0.00%
$232,086 $5,158
May 5, 9 PM $0.000232
+0.20%
$232,078 $5,110
May 5, 8 PM $0.000235
+0.96%
$234,615 $4,824
May 5, 7 PM $0.000232
+0.16%
$232,001 $4,667
May 5, 5 PM $0.000233
-0.07%
$232,866 $5,348
May 5, 4 PM $0.000233
-6.42%
$233,032 $6,273
May 5, 3 PM $0.000247
-0.04%
$246,699 $6,661
May 5, 2 PM $0.000247
+2.88%
$247,010 $6,641
May 5, 1 PM $0.000245
+2.55%
$244,759 $6,237
May 5, 12 PM $0.000238
-2.49%
$238,387 $7,641
May 5, 11 AM $0.000239
+0.31%
$238,639 $17,674
May 5, 10 AM $0.000238
-2.71%
$237,875 $21,190
May 5, 9 AM $0.000243
+5.50%
$243,055 $27,307
May 5, 8 AM $0.00023
-8.49%
$230,381 $25,953
May 5, 7 AM $0.000252
+3.90%
$251,897 $27,617
May 5, 6 AM $0.000244
-5.42%
$244,464 $26,853
May 5, 5 AM $0.000259
+0.09%
$258,508 $28,055
May 5, 4 AM $0.000245
-5.67%
$244,827 $28,005
May 5, 3 AM $0.000258
-0.56%
$257,805 $28,148
May 5, 2 AM $0.000263
-1.17%
$262,825 $28,122
May 5, 12 AM $0.000267
+0.00%
$267,121 $28,032
May 4, 9 PM $0.00027
-0.01%
$270,157 $29,415
May 4, 7 PM $0.000265
-3.47%
$264,895 $29,133
May 4, 6 PM $0.000274
-6.54%
$274,422 $28,513
May 4, 5 PM $0.000275
+0.29%
$275,200 $30,491
May 4, 4 PM $0.000275
-2.59%
$274,572 $28,309
May 4, 3 PM $0.000281
+0.00%
$280,708 $27,166
May 4, 2 PM $0.000273
-3.14%
$273,121 $27,114
May 4, 1 PM $0.000273
-4.86%
$272,980 $28,312
May 4, 12 PM $0.000285
-2.12%
$284,862 $26,045
May 4, 11 AM $0.000291
+3.61%
$291,046 $24,169
May 4, 10 AM $0.000284
+7.00%
$283,580 $14,543
May 4, 9 AM $0.000265
+5.72%
$265,029 $6,624
May 4, 8 AM $0.000249
-2.33%
$248,908 $5,077
May 4, 7 AM $0.000249
-2.09%
$249,416 $4,968
May 4, 6 AM $0.000255
-0.65%
$254,898 $4,587
May 4, 5 AM $0.000257
-1.00%
$256,618 $4,619
May 4, 4 AM $0.000271
+0.00%
$271,368 $4,444
May 4, 2 AM $0.00026
+2.02%
$260,332 $4,487
May 3, 11 PM $0.000257
-0.50%
$256,687 $4,969
May 3, 10 PM $0.000259
+1.08%
$259,450 $5,445
May 3, 9 PM $0.000257
+3.25%
$256,681 $4,430