priceless Historical Data

priceless Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000249
+1.67%
$248,607 $4,630
May 3, 7 PM $0.000246
+0.00%
$245,978 $4,295
May 3, 6 PM $0.000248
-0.99%
$248,015 $4,339
May 3, 5 PM $0.00025
+0.13%
$250,474 $4,487
May 3, 4 PM $0.00025
-1.16%
$249,512 $5,052
May 3, 3 PM $0.000252
-1.51%
$252,453 $5,112
May 3, 2 PM $0.000257
-1.04%
$257,377 $4,580
May 3, 1 PM $0.00026
+0.55%
$260,449 $3,772
May 3, 12 PM $0.000259
-0.24%
$258,769 $4,860
May 3, 11 AM $0.000259
+2.94%
$259,393 $4,850
May 3, 10 AM $0.000251
-0.67%
$250,917 $4,633
May 3, 9 AM $0.000249
-2.33%
$249,273 $4,637
May 3, 8 AM $0.000256
+0.41%
$255,991 $4,679
May 3, 6 AM $0.000257
-0.12%
$257,490 $5,688
May 3, 5 AM $0.000262
+0.00%
$261,701 $5,965
May 3, 4 AM $0.000261
+1.66%
$260,894 $6,204
May 3, 2 AM $0.00026
+0.00%
$260,081 $13,969
May 3, 12 AM $0.000247
-1.40%
$246,703 $13,623
May 2, 11 PM $0.00025
-6.18%
$250,171 $13,228
May 2, 9 PM $0.000258
-2.25%
$257,964 $12,876
May 2, 8 PM $0.000267
+2.45%
$266,649 $13,339
May 2, 7 PM $0.00026
-0.13%
$260,304 $13,085
May 2, 6 PM $0.000261
-0.95%
$260,600 $13,049
May 2, 5 PM $0.000265
+3.11%
$265,043 $13,927
May 2, 4 PM $0.000258
+0.62%
$258,165 $13,306
May 2, 3 PM $0.000257
+1.14%
$256,820 $12,861
May 2, 2 PM $0.000254
-1.32%
$253,926 $12,753
May 2, 1 PM $0.000257
+5.61%
$257,453 $13,370
May 2, 12 PM $0.000244
-0.44%
$244,361 $14,340
May 2, 11 AM $0.000244
+0.51%
$243,944 $14,425
May 2, 9 AM $0.000245
+2.93%
$245,394 $14,064
May 2, 8 AM $0.000246
-1.77%
$245,849 $14,352
May 2, 7 AM $0.00025
-1.30%
$249,586 $14,255
May 2, 6 AM $0.000253
-0.59%
$253,179 $13,738
May 2, 5 AM $0.000255
-0.72%
$254,653 $13,814
May 2, 4 AM $0.000257
+10.36%
$256,508 $13,275
May 2, 3 AM $0.000232
-0.04%
$232,323 $5,418
May 2, 12 AM $0.000232
+0.45%
$232,092 $5,386
May 1, 10 PM $0.000227
+0.00%
$227,432 $5,288
May 1, 9 PM $0.000228
-2.33%
$228,445 $4,770
May 1, 7 PM $0.000237
-0.16%
$236,696 $4,798
May 1, 6 PM $0.000237
+2.21%
$236,614 $4,749
May 1, 5 PM $0.000232
+0.00%
$231,648 $4,062
May 1, 4 PM $0.000231
-0.39%
$231,281 $4,069
May 1, 3 PM $0.000233
+0.00%
$232,521 $6,198
May 1, 2 PM $0.000233
+0.30%
$232,519 $8,156
May 1, 1 PM $0.000232
+3.53%
$231,886 $8,007
May 1, 12 PM $0.000227
+0.00%
$226,903 $5,933
May 1, 11 AM $0.000227
+1.78%
$226,913 $10,400
May 1, 10 AM $0.000223
-4.24%
$223,419 $10,501