priceless Historical Data

priceless Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00063
-0.14%
$ 629,889 $ 404,177
Jan 9, 4 AM $ 0.000631
+0.03%
$ 630,740 $ 406,436
Jan 9, 3 AM $ 0.00063
+0.51%
$ 630,439 $ 412,215
Jan 9, 2 AM $ 0.000627
-2.20%
$ 627,310 $ 410,018
Jan 9, 1 AM $ 0.000641
-0.56%
$ 646,121 $ 400,619
Jan 9, 12 AM $ 0.000645
+5.62%
$ 645,111 $ 400,325
Jan 8, 11 PM $ 0.000611
-2.55%
$ 610,733 $ 402,845
Jan 8, 10 PM $ 0.000627
-1.82%
$ 626,757 $ 399,411
Jan 8, 9 PM $ 0.000639
+0.31%
$ 638,413 $ 398,327
Jan 8, 8 PM $ 0.000637
+0.22%
$ 636,509 $ 402,345
Jan 8, 7 PM $ 0.000635
+1.83%
$ 635,001 $ 401,389
Jan 8, 6 PM $ 0.000624
+1.16%
$ 623,456 $ 405,715
Jan 8, 5 PM $ 0.000617
+1.39%
$ 616,618 $ 405,715
Jan 8, 4 PM $ 0.000608
+0.67%
$ 608,390 $ 412,392
Jan 8, 3 PM $ 0.000604
+0.98%
$ 603,999 $ 407,068
Jan 8, 2 PM $ 0.000598
-0.63%
$ 598,300 $ 410,309
Jan 8, 1 PM $ 0.000602
-0.26%
$ 601,986 $ 417,836
Jan 8, 12 PM $ 0.000604
-0.05%
$ 603,510 $ 412,646
Jan 8, 11 AM $ 0.000604
-0.16%
$ 603,896 $ 413,321
Jan 8, 10 AM $ 0.000605
-1.56%
$ 605,433 $ 410,912
Jan 8, 9 AM $ 0.000615
+0.67%
$ 614,973 $ 405,413
Jan 8, 8 AM $ 0.000611
+1.15%
$ 611,298 $ 401,661
Jan 8, 7 AM $ 0.000604
+0.18%
$ 604,016 $ 401,243
Jan 8, 6 AM $ 0.000603
-1.36%
$ 602,940 $ 399,545
Jan 8, 5 AM $ 0.000611
+1.18%
$ 611,086 $ 399,504
Jan 8, 4 AM $ 0.000604
-3.72%
$ 604,308 $ 392,163
Jan 8, 3 AM $ 0.000628
-0.28%
$ 627,564 $ 392,041
Jan 8, 2 AM $ 0.000629
-0.27%
$ 629,415 $ 390,180
Jan 8, 1 AM $ 0.000631
+0.65%
$ 631,231 $ 390,658
Jan 8, 12 AM $ 0.000628
+0.28%
$ 628,418 $ 389,379
Jan 7, 11 PM $ 0.000627
+0.26%
$ 626,708 $ 384,178
Jan 7, 10 PM $ 0.000625
-0.73%
$ 625,120 $ 386,620
Jan 7, 9 PM $ 0.00063
+0.25%
$ 629,722 $ 387,326
Jan 7, 8 PM $ 0.000628
-0.23%
$ 628,214 $ 384,116
Jan 7, 7 PM $ 0.00063
-0.41%
$ 629,756 $ 383,174
Jan 7, 6 PM $ 0.000631
+2.25%
$ 631,435 $ 384,499
Jan 7, 5 PM $ 0.000618
-6.11%
$ 617,650 $ 392,989
Jan 7, 4 PM $ 0.000658
-0.27%
$ 657,690 $ 394,840
Jan 7, 3 PM $ 0.000659
-0.83%
$ 659,530 $ 397,960
Jan 7, 2 PM $ 0.000665
-8.01%
$ 664,886 $ 389,156
Jan 7, 1 PM $ 0.000725
+2.91%
$ 724,981 $ 385,691
Jan 7, 12 PM $ 0.000752
-0.88%
$ 751,938 $ 388,918
Jan 7, 11 AM $ 0.000759
+7.19%
$ 758,610 $ 392,193
Jan 7, 10 AM $ 0.000708
-0.10%
$ 707,814 $ 390,706
Jan 7, 9 AM $ 0.000709
+0.39%
$ 708,511 $ 394,598
Jan 7, 8 AM $ 0.000706
-0.09%
$ 705,650 $ 396,493
Jan 7, 7 AM $ 0.000706
+0.08%
$ 706,403 $ 393,421
Jan 7, 6 AM $ 0.000706
-0.43%
$ 705,762 $ 392,460
Jan 7, 5 AM $ 0.000709
-0.15%
$ 709,250 $ 392,480
Jan 7, 4 AM $ 0.00071
-1.62%
$ 710,531 $ 394,443