priceless Historical Data

priceless Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000223
+0.17%
$ 223,088 $ 2,414
Jun 2, 7 PM $ 0.000224
+0.04%
$ 224,426 $ 2,482
Jun 2, 5 PM $ 0.000226
-0.45%
$ 226,320 $ 2,557
Jun 2, 4 PM $ 0.000228
+0.91%
$ 228,181 $ 2,680
Jun 2, 3 PM $ 0.000225
-0.50%
$ 225,406 $ 2,635
Jun 2, 2 PM $ 0.00023
+0.00%
$ 229,592 $ 3,141
Jun 2, 1 PM $ 0.000229
-3.24%
$ 229,467 $ 3,141
Jun 2, 10 AM $ 0.000239
+0.28%
$ 239,103 $ 3,324
Jun 2, 7 AM $ 0.000241
-1.54%
$ 240,826 $ 3,311
Jun 2, 4 AM $ 0.000247
+0.00%
$ 247,420 $ 3,270
Jun 2, 3 AM $ 0.000247
+0.21%
$ 246,665 $ 3,368
Jun 2, 1 AM $ 0.000247
+0.00%
$ 246,503 $ 3,291
Jun 2, 12 AM $ 0.000247
-0.02%
$ 246,983 $ 3,279
Jun 1, 10 PM $ 0.000247
-2.28%
$ 247,180 $ 2,688
Jun 1, 9 PM $ 0.000256
+0.00%
$ 255,887 $ 2,913
Jun 1, 7 PM $ 0.000255
+0.00%
$ 254,974 $ 2,874
Jun 1, 5 PM $ 0.000251
+1.95%
$ 251,082 $ 4,683
Jun 1, 4 PM $ 0.000247
+0.00%
$ 247,180 $ 4,680
Jun 1, 3 PM $ 0.000248
+0.74%
$ 247,691 $ 5,471
Jun 1, 2 PM $ 0.000248
-1.90%
$ 247,851 $ 9,701
Jun 1, 11 AM $ 0.000257
-0.02%
$ 256,962 $ 12,394
Jun 1, 9 AM $ 0.000257
+5.44%
$ 256,521 $ 12,857
Jun 1, 8 AM $ 0.000243
+0.25%
$ 242,929 $ 12,475
Jun 1, 6 AM $ 0.000246
+0.00%
$ 246,144 $ 13,152
Jun 1, 5 AM $ 0.000246
-0.65%
$ 246,197 $ 13,172
Jun 1, 4 AM $ 0.000251
+0.00%
$ 251,134 $ 13,179
Jun 1, 3 AM $ 0.000251
+0.13%
$ 251,420 $ 13,204
Jun 1, 2 AM $ 0.000251
-0.12%
$ 251,256 $ 14,863
Jun 1, 1 AM $ 0.000255
+0.00%
$ 254,545 $ 14,873
Jun 1, 12 AM $ 0.000254
+0.47%
$ 254,452 $ 15,048
May 31, 11 PM $ 0.000254
+0.00%
$ 254,124 $ 14,903
May 31, 9 PM $ 0.000255
-1.02%
$ 254,630 $ 15,381
May 31, 8 PM $ 0.000257
+0.00%
$ 256,568 $ 15,393
May 31, 7 PM $ 0.000257
-0.24%
$ 256,575 $ 15,347
May 31, 6 PM $ 0.000257
-6.71%
$ 257,487 $ 15,524
May 31, 5 PM $ 0.000276
+0.75%
$ 275,929 $ 13,950
May 31, 4 PM $ 0.000274
-5.52%
$ 273,701 $ 14,081
May 31, 3 PM $ 0.00029
-3.36%
$ 289,845 $ 13,085
May 31, 2 PM $ 0.0003
+13.83%
$ 299,962 $ 9,790
May 31, 1 PM $ 0.000264
+0.76%
$ 263,535 $ 5,309
May 31, 12 PM $ 0.000261
-0.06%
$ 260,930 $ 5,264
May 31, 11 AM $ 0.000263
-0.44%
$ 263,333 $ 5,036
May 31, 10 AM $ 0.000265
+0.00%
$ 264,639 $ 5,129
May 31, 9 AM $ 0.000265
+0.00%
$ 265,035 $ 6,091
May 31, 8 AM $ 0.000267
+0.21%
$ 267,134 $ 5,808
May 31, 7 AM $ 0.000267
-3.25%
$ 266,552 $ 5,858
May 31, 6 AM $ 0.000276
-0.58%
$ 275,637 $ 5,390
May 31, 5 AM $ 0.000277
+0.91%
$ 277,300 $ 5,325
May 31, 4 AM $ 0.000276
-0.55%
$ 276,367 $ 5,185
May 31, 3 AM $ 0.000275
+4.66%
$ 274,549 $ 3,890