priceless Historical Data

priceless Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000224
+2.79%
$ 224,450 $ 61,737
Apr 17, 10 PM $ 0.000219
+5.03%
$ 218,806 $ 61,221
Apr 17, 9 PM $ 0.000208
+0.51%
$ 208,258 $ 59,283
Apr 17, 8 PM $ 0.000208
+0.91%
$ 208,121 $ 59,358
Apr 17, 7 PM $ 0.000206
-8.50%
$ 206,237 $ 58,271
Apr 17, 6 PM $ 0.000225
-3.34%
$ 225,366 $ 53,842
Apr 17, 5 PM $ 0.000234
-9.35%
$ 234,113 $ 52,923
Apr 17, 4 PM $ 0.000259
+16.93%
$ 258,760 $ 48,870
Apr 17, 3 PM $ 0.000221
-8.91%
$ 221,178 $ 38,340
Apr 17, 2 PM $ 0.000243
+0.07%
$ 242,660 $ 31,823
Apr 17, 1 PM $ 0.000242
+31.57%
$ 242,272 $ 22,666
Apr 17, 12 PM $ 0.000184
+0.00%
$ 184,267 $ 13,534
Apr 17, 11 AM $ 0.000185
+1.58%
$ 185,256 $ 13,612
Apr 17, 10 AM $ 0.000182
+0.13%
$ 182,263 $ 13,377
Apr 17, 9 AM $ 0.000182
-5.85%
$ 182,087 $ 13,436
Apr 17, 4 AM $ 0.000192
+0.00%
$ 191,849 $ 8
Apr 17, 2 AM $ 0.000196
+0.00%
$ 195,702 $ 9
Apr 17, 1 AM $ 0.000194
+0.00%
$ 193,766 $ 9
Apr 16, 10 PM $ 0.000192
+0.00%
$ -- $ 8
Apr 16, 9 PM $ 0.000196
+1.62%
$ 196,133 $ 8
Apr 16, 8 PM $ 0.000193
+1.44%
$ 193,438 $ 8
Apr 16, 5 PM $ 0.000188
+1.00%
$ 188,495 $ 6
Apr 16, 4 PM $ 0.00018
+1.87%
$ 180,298 $ 5
Apr 16, 2 PM $ 0.000168
-7.95%
$ 167,688 $ 5
Apr 16, 1 PM $ 0.000193
+0.00%
$ 193,219 $ 4
Apr 16, 7 AM $ 0.000204
+0.00%
$ 204,041 $ 4
Apr 16, 5 AM $ 0.000215
+6.26%
$ 214,886 $ 4
Apr 16, 4 AM $ 0.000202
+0.44%
$ 202,464 $ 3
Apr 15, 10 PM $ 0.000207
+0.00%
$ 207,381 $ 3
Apr 15, 9 PM $ 0.000202
+1.53%
$ 202,199 $ 3
Apr 15, 4 PM $ 0.000196
+0.96%
$ 195,748 $ 3
Apr 15, 10 AM $ 0.000192
+0.00%
$ 191,798 $ 5
Apr 15, 9 AM $ 0.000194
+0.00%
$ 194,480 $ 5
Apr 15, 8 AM $ 0.000194
+3.95%
$ 193,564 $ 5
Apr 15, 6 AM $ 0.000189
-0.90%
$ 189,456 $ 5
Apr 15, 4 AM $ 0.000186
-0.34%
$ 186,268 $ 5
Apr 15, 3 AM $ 0.000188
-0.91%
$ 188,147 $ 7
Apr 14, 9 PM $ 0.000201
-1.22%
$ 200,976 $ 7
Apr 14, 6 PM $ 0.000201
+0.00%
$ 201,066 $ 8
Apr 14, 2 PM $ 0.000201
-1.01%
$ 200,925 $ 9
Apr 14, 1 PM $ 0.000198
-1.63%
$ 198,240 $ 9
Apr 14, 12 PM $ 0.000203
+2.94%
$ 202,678 $ 9
Apr 14, 10 AM $ 0.000203
+1.85%
$ 203,115 $ 7
Apr 14, 8 AM $ 0.0002
-4.18%
$ 200,465 $ 7
Apr 14, 6 AM $ 0.000214
+2.17%
$ 214,249 $ 7
Apr 14, 5 AM $ 0.000208
+0.00%
$ 207,517 $ 7
Apr 14, 4 AM $ 0.000211
+10.85%
$ 210,838 $ 6
Apr 14, 2 AM $ 0.000188
+0.00%
$ 187,960 $ 5
Apr 14, 12 AM $ 0.000185
-1.34%
$ 184,884 $ 5
Apr 13, 9 PM $ 0.000189
+1.52%
$ 189,316 $ 5