priceless Historical Data

priceless Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.000113
-0.14%
$113,239 $6
Aug 19, 6 AM $0.000108
-1.36%
$107,992 $9
Aug 19, 5 AM $0.000109
+0.00%
$108,778 $9
Aug 19, 4 AM $0.000108
-1.87%
$108,481 $10
Aug 19, 3 AM $0.000111
+0.00%
$110,516 $13
Aug 19, 12 AM $0.000112
+0.00%
$111,710 $19
Aug 18, 11 PM $0.000111
+0.00%
$111,404 $20
Aug 18, 10 PM $0.000111
+0.00%
$110,597 $21
Aug 18, 7 PM $0.000109
+0.00%
$108,935 $22
Aug 18, 6 PM $0.000109
+0.44%
$109,201 $23
Aug 18, 4 PM $0.00011
+3.08%
$110,263 $31
Aug 18, 2 PM $0.000105
+0.00%
$105,346 $37
Aug 18, 11 AM $0.000105
+4.86%
$105,067 $38
Aug 18, 9 AM $0.000106
+0.00%
$105,855 $38
Aug 18, 8 AM $0.000108
+1.17%
$107,944 $40
Aug 18, 7 AM $0.000108
+539.68%
$108,195 $37
Aug 18, 6 AM $0.0000167
-82.89%
$16,656 $484
Aug 18, 5 AM $0.0000983
+24.81%
$98,265 $4,931
Aug 18, 4 AM $0.0000877
+0.00%
$87,727 $5,512
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $28
Aug 17, 12 PM $0.000118
+0.00%
$117,947 $28
Aug 17, 11 AM $0.000121
+0.06%
$120,771 $77
Aug 17, 10 AM $0.000121
-1.83%
$120,646 $79
Aug 17, 8 AM $0.00012
+2.96%
$120,084 $37
Aug 17, 7 AM $0.000118
+1.37%
$117,865 $36
Aug 17, 6 AM $0.000119
--%
$118,880 $37
Aug 17, 5 AM $0
-100.00%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
-50.00%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₆22
+4.76%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₅197
-13.60%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₅272
-70.88%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₄411
+11.85%
$-- $0
Aug 16, 10 PM $0.0₁₄72
-71.84%
$-- $0
Aug 16, 9 PM $0.0₁₃272
-32.26%
$-- $0.00001
Aug 16, 8 PM $0.0₁₃41
-39.88%
$-- $0
Aug 16, 7 PM $0.0₁₃695
-78.49%
$-- $0
Aug 16, 6 PM $0.0₁₂348
-89.27%
$-- $0
Aug 16, 5 PM $0.0₁₁306
-4.91%
$-- $0.001
Aug 16, 4 PM $0.0₁₂238
-78.17%
$-- $0.0001
Aug 16, 3 PM $0.0₁₁112
-15.76%
$-- $0
Aug 16, 2 PM $0.0₁₁137
-82.36%
$-- $0
Aug 16, 1 PM $0.0₁₁748
-92.75%
$-- $0