priceless Historical Data

priceless Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:29 PM	$ 0.000304	+1.02%	$ 304,473	$ 21,623
12:25 PM	$ 0.000297	+0.00%	$ 304,473	$ 21,165
12:19 PM	$ 0.000297	+0.00%	$ 296,761	$ 21,168
12:16 PM	$ 0.000297	-1.09%	$ 296,761	$ 20,967
12:07 PM	$ 0.000297	+0.00%	$ 297,464	$ 20,750
12:01 PM	$ 0.000301	+0.00%	$ 300,755	$ 20,481
12:00 PM	$ 0.000301	+0.00%	$ 300,755	$ 20,481
11:19 AM	$ 0.000301	+0.00%	$ 301,361	$ 20,720
11:15 AM	$ 0.000302	+0.00%	$ 301,361	$ 20,699
11:13 AM	$ 0.000302	+0.00%	$ 302,127	$ 20,717
11:04 AM	$ 0.000302	+0.00%	$ 302,241	$ 20,714
10:59 AM	$ 0.0003	+0.00%	$ 300,048	$ 20,569
10:57 AM	$ 0.000301	+0.00%	$ 300,048	$ 20,439
10:55 AM	$ 0.000301	+0.00%	$ 300,048	$ 20,416
10:53 AM	$ 0.000301	+0.00%	$ 301,421	$ 20,409
10:42 AM	$ 0.0003	+0.00%	$ 300,391	$ 20,344
10:29 AM	$ 0.0003	+0.84%	$ 300,377	$ 20,099
10:24 AM	$ 0.000298	+0.00%	$ 297,980	$ 19,462
10:23 AM	$ 0.000298	+2.30%	$ 297,980	$ 19,462
10:16 AM	$ 0.000292	+0.00%	$ 291,668	$ 19,498
10:10 AM	$ 0.000292	+0.00%	$ 291,727	$ 19,524
10:08 AM	$ 0.000292	+0.00%	$ 291,727	$ 19,518
10:03 AM	$ 0.000292	+3.27%	$ 291,732	$ 18,788
9:46 AM	$ 0.000283	+0.00%	$ 282,979	$ 18,959
9:41 AM	$ 0.000283	-0.40%	$ 282,997	$ 18,871
9:33 AM	$ 0.000284	+0.00%	$ 284,080	$ 18,864
9:30 AM	$ 0.000284	+0.00%	$ 284,080	$ 18,854
9:25 AM	$ 0.000289	-3.75%	$ 300,155	$ 17,481
9:14 AM	$ 0.0003	+0.00%	$ 300,155	$ 17,538
8:11 AM	$ 0.000299	+0.00%	$ 298,749	$ 17,474
8:09 AM	$ 0.000299	+0.00%	$ 298,768	$ 17,474

Download