priceless Historical Data

priceless Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.000233
+5.26%
$233,309 $10,994
May 1, 8 AM $0.000221
-0.13%
$221,388 $10,369
May 1, 6 AM $0.000222
+0.00%
$221,670 $10,592
May 1, 12 AM $0.000214
+0.00%
$214,051 $10,817
Apr 30, 11 PM $0.000214
-2.57%
$214,004 $10,355
Apr 30, 8 PM $0.000207
+0.27%
$206,752 $11,336
Apr 30, 7 PM $0.000206
-0.36%
$205,770 $10,953
Apr 30, 6 PM $0.000207
+0.04%
$206,523 $11,160
Apr 30, 5 PM $0.000218
+6.78%
$218,472 $11,308
Apr 30, 4 PM $0.000205
-8.43%
$204,549 $11,691
Apr 30, 3 PM $0.000228
+7.18%
$228,445 $10,848
Apr 30, 2 PM $0.000202
+0.00%
$202,222 $9,617
Apr 30, 1 PM $0.000212
-0.72%
$211,817 $9,117
Apr 30, 12 PM $0.000216
-1.61%
$216,010 $10,224
Apr 30, 11 AM $0.00022
-4.76%
$219,559 $5,756
Apr 30, 9 AM $0.000232
+0.21%
$232,406 $5,902
Apr 30, 7 AM $0.000215
+0.00%
$215,154 $5,920
Apr 30, 6 AM $0.000214
-1.28%
$214,207 $5,921
Apr 30, 5 AM $0.000217
+0.00%
$217,114 $5,764
Apr 30, 4 AM $0.000217
-0.36%
$217,257 $5,772
Apr 30, 12 AM $0.000216
+0.04%
$216,030 $5,561
Apr 29, 11 PM $0.000216
-2.31%
$215,726 $5,551
Apr 29, 10 PM $0.00022
+1.46%
$219,700 $5,115
Apr 29, 9 PM $0.000216
+0.00%
$216,444 $4,665
Apr 29, 8 PM $0.000216
-0.30%
$216,465 $5,174
Apr 29, 7 PM $0.000217
+0.00%
$216,680 $5,450
Apr 29, 6 PM $0.000219
-1.78%
$218,901 $5,416
Apr 29, 5 PM $0.000222
-1.19%
$222,449 $5,155
Apr 29, 4 PM $0.000225
+0.00%
$225,070 $4,567
Apr 29, 3 PM $0.000226
-2.76%
$226,000 $4,970
Apr 29, 2 PM $0.000233
+0.00%
$233,196 $4,079
Apr 29, 1 PM $0.000236
-1.33%
$235,690 $3,836
Apr 29, 12 PM $0.000236
+0.33%
$236,098 $3,100
Apr 29, 10 AM $0.000238
+0.00%
$238,268 $3,558
Apr 29, 9 AM $0.000237
-1.40%
$236,705 $3,531
Apr 29, 8 AM $0.000237
-2.40%
$236,607 $3,314
Apr 29, 7 AM $0.000243
+0.14%
$242,820 $3,082
Apr 29, 6 AM $0.000243
+0.00%
$242,963 $3,085
Apr 29, 5 AM $0.000243
+1.15%
$242,953 $2,842
Apr 29, 4 AM $0.00024
-0.07%
$239,531 $2,798
Apr 29, 3 AM $0.000239
+0.20%
$239,200 $3,109
Apr 29, 2 AM $0.000239
+0.00%
$238,992 $3,318
Apr 28, 11 PM $0.000237
-0.39%
$237,457 $3,969
Apr 28, 10 PM $0.000238
+0.10%
$238,300 $4,009
Apr 28, 9 PM $0.000238
-2.19%
$238,013 $4,026
Apr 28, 8 PM $0.000244
-1.99%
$243,552 $3,472
Apr 28, 7 PM $0.000248
+0.04%
$248,466 $3,581
Apr 28, 6 PM $0.000248
+0.00%
$248,256 $3,636
Apr 28, 5 PM $0.000247
+0.00%
$247,164 $3,773
Apr 28, 4 PM $0.000247
-0.97%
$247,427 $3,758