priceless Historical Data

priceless Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00071
-1.62%
$ 710,531 $ 394,443
Jan 7, 3 AM $ 0.000722
-1.12%
$ 722,349 $ 386,817
Jan 7, 2 AM $ 0.000732
-0.15%
$ 731,766 $ 384,908
Jan 7, 1 AM $ 0.000733
-0.02%
$ 732,855 $ 385,019
Jan 7, 12 AM $ 0.000733
+1.86%
$ 732,672 $ 383,809
Jan 6, 11 PM $ 0.000719
+0.56%
$ 718,974 $ 384,404
Jan 6, 10 PM $ 0.000715
-2.67%
$ 715,376 $ 379,557
Jan 6, 9 PM $ 0.000735
-0.49%
$ 734,752 $ 378,236
Jan 6, 8 PM $ 0.000738
+0.48%
$ 738,242 $ 379,359
Jan 6, 7 PM $ 0.000735
-0.69%
$ 735,091 $ 381,994
Jan 6, 6 PM $ 0.00074
+1.15%
$ 740,198 $ 378,987
Jan 6, 5 PM $ 0.000732
-2.88%
$ 731,630 $ 371,932
Jan 6, 4 PM $ 0.000753
-1.39%
$ 753,537 $ 369,305
Jan 6, 3 PM $ 0.000764
-1.40%
$ 764,051 $ 363,090
Jan 6, 2 PM $ 0.000775
-0.02%
$ 774,913 $ 366,505
Jan 6, 1 PM $ 0.000775
+0.23%
$ 775,091 $ 368,614
Jan 6, 12 PM $ 0.000773
+2.73%
$ 772,939 $ 367,495
Jan 6, 11 AM $ 0.000752
-0.35%
$ 752,403 $ 357,294
Jan 6, 10 AM $ 0.000755
-0.16%
$ 755,061 $ 350,099
Jan 6, 9 AM $ 0.000756
-7.76%
$ 756,177 $ 349,727
Jan 6, 8 AM $ 0.000818
-1.93%
$ 818,299 $ 347,920
Jan 6, 7 AM $ 0.000834
+5.04%
$ 834,391 $ 345,819
Jan 6, 6 AM $ 0.000794
+8.51%
$ 796,107 $ 348,151
Jan 6, 5 AM $ 0.000732
-0.50%
$ 732,319 $ 346,704
Jan 6, 4 AM $ 0.000736
+0.54%
$ 735,593 $ 351,701
Jan 6, 3 AM $ 0.000732
+0.95%
$ 731,981 $ 356,585
Jan 6, 2 AM $ 0.000725
+0.35%
$ 724,937 $ 360,567
Jan 6, 1 AM $ 0.000723
-0.14%
$ 722,672 $ 367,476
Jan 6, 12 AM $ 0.000724
-0.56%
$ 723,621 $ 372,029
Jan 5, 11 PM $ 0.000728
-0.24%
$ 727,760 $ 373,854
Jan 5, 10 PM $ 0.00073
-1.44%
$ 729,771 $ 378,582
Jan 5, 9 PM $ 0.00074
-0.22%
$ 740,480 $ 376,785
Jan 5, 8 PM $ 0.000742
+0.13%
$ 742,052 $ 378,911
Jan 5, 7 PM $ 0.000741
-0.19%
$ 741,055 $ 380,113
Jan 5, 6 PM $ 0.000743
-0.83%
$ 742,652 $ 376,397
Jan 5, 5 PM $ 0.000749
+0.10%
$ 748,869 $ 376,999
Jan 5, 4 PM $ 0.000748
+0.76%
$ 748,215 $ 372,715
Jan 5, 3 PM $ 0.000743
+3.27%
$ 742,648 $ 386,099
Jan 5, 2 PM $ 0.000719
-1.22%
$ 719,146 $ 387,888
Jan 5, 1 PM $ 0.000728
+1.44%
$ 727,723 $ 383,811
Jan 5, 12 PM $ 0.000718
+0.47%
$ 717,740 $ 380,518
Jan 5, 11 AM $ 0.000714
+0.22%
$ 714,148 $ 389,698
Jan 5, 10 AM $ 0.000713
-0.76%
$ 712,585 $ 399,043
Jan 5, 9 AM $ 0.000718
-2.96%
$ 718,078 $ 402,395
Jan 5, 8 AM $ 0.00074
+3.02%
$ 740,086 $ 408,199
Jan 5, 7 AM $ 0.000718
-0.10%
$ 718,151 $ 415,258
Jan 5, 6 AM $ 0.000719
-0.05%
$ 718,897 $ 418,899
Jan 5, 5 AM $ 0.000719
+3.64%
$ 719,164 $ 419,796
Jan 5, 4 AM $ 0.000694
-2.14%
$ 694,005 $ 415,482
Jan 5, 3 AM $ 0.000709
+1.26%
$ 709,172 $ 417,315